2024/04/17 22:36:27 | |
---|---|
Price | |
21,656.05 CAD | |
Difference | 0.06% (13.18) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,686.59 CAD |
High | 21,824.29 CAD |
Low | 21,568.63 CAD |
Close (prev. day) | 21,642.87 CAD |
Trading volume (m) | 210,382,744 |
Volume (pcs) | 4,558,947,600,013 |
Name | Price | +|- (%) | Trend |
GOEASY LTD... | 173.81 | +6.27 | |
AIR CANADA... | 19.31 | +5.06 | |
BIRCHCLIFF... | 5.56 | +4.51 | |
IAMGOLD CO... | 3.66 | +3.06 | |
SANDSTORM ... | 5.41 | +3.03 |
Name | Price | +|- (%) | Trend |
TILRAY BRA... | 1.72 | -7.06 | |
TFI INTERN... | 144.33 | -7.03 | |
FIRST QUAN... | 14.78 | -4.46 | |
GRANITE RE... | 69.17 | -4.28 | |
BRP INC. | 95.92 | -3.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/17 22:36:27 | |
---|---|
Price | |
21,656.05 CAD | |
Difference | 0.06% (13.18) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,686.59 CAD |
High | 21,824.29 CAD |
Low | 21,568.63 CAD |
Close (prev. day) | 21,642.87 CAD |
Trading volume (m) | 210,382,744 |
Volume (pcs) | 4,558,947,600,013 |
6m | 1y | 3y | |
Perf (%) | +9.97% | +4.91% | +11.91% |
Perf (abs.) | +1,963.25 | +1,014.08 | +2,304.73 |
Beta | - | - | - |
Volatility | 10.78 | 11.36 | 12.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,809.84 CAD (226,632,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,962.62 CAD (237,717,577) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,191.53 CAD (220,859,589) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,460.90 CAD (211,116,980) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | 1.27% 0.13 |
|
24/04/17 22:00:00 |
310,257 3,220,380.07 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
124.64 | -0.84% -1.06 |
|
24/04/17 22:00:00 |
81,599 10,205,031.21 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.41 | -0.90% -0.24 |
|
24/04/17 22:00:00 |
17,319 462,473.03 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.50 | 0.13% 0.02 |
|
24/04/17 22:00:00 |
238,864 3,676,632.77 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.79 | -0.23% -0.15 |
|
24/04/17 21:59:59 |
1,081,214 70,280,091.02 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
174.93 | -0.54% -0.95 |
|
24/04/17 22:00:00 |
1,000,834 174,523,685.35 |
CANFOR CORPORATION CA1375761048 |
14.53 | -3.00% -0.45 |
|
24/04/17 22:00:00 |
199,807 2,942,338.29 |
CCL INDUSTRIES INC. CA1249003098 |
70.14 | 0.82% 0.57 |
|
24/04/17 22:00:00 |
281,274 19,724,961.61 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.61 | 0.16% 0.02 |
|
24/04/17 22:00:00 |
263,161 3,295,890.24 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
12.88 | -0.62% -0.08 |
|
24/04/17 22:00:00 |
255,038 3,296,354.84 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
55.70 | -1.33% -0.75 |
|
24/04/17 22:00:00 |
30,916 1,730,126.58 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
150.14 | -0.53% -0.80 |
|
24/04/17 22:00:00 |
24,226 3,633,624.69 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.35 | -1.36% -0.17 |
|
24/04/17 21:59:59 |
383,523 4,754,795.38 |
BOYD GROUP SERVICES INC. CA1033101082 |
276.53 | 0.49% 1.34 |
|
24/04/17 22:00:00 |
19,427 5,359,915.57 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.32 | 0.09% 0.02 |
|
24/04/17 22:00:00 |
379,751 8,095,326.05 |
ENERGY FUELS INC. CA2926717083 |
7.92 | -1.37% -0.11 |
|
24/04/17 22:00:00 |
315,031 2,526,318.45 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.46 | 2.15% 0.64 |
|
24/04/17 22:00:00 |
97,959 2,965,958.39 |
EQB INC COM NPV CA26886R1047 |
84.28 | -0.25% -0.21 |
|
24/04/17 22:00:00 |
29,222 2,465,517.31 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.10 | 0.50% 0.04 |
|
24/04/17 22:00:00 |
440,534 3,584,054.50 |
ERO COPPER CORP. CA2960061091 |
27.46 | -1.08% -0.30 |
|
24/04/17 22:00:00 |
223,392 6,190,404.15 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,483.20 | 0.11% 1.67 |
|
24/04/17 22:00:00 |
46,206 68,558,276.49 |
FIRSTSERVICE CORP. CA33767E2024 |
206.69 | -0.96% -2.01 |
|
24/04/17 22:00:00 |
54,379 11,260,184.57 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.29 | -0.16% -0.01 |
|
24/04/17 22:00:00 |
755,670 4,771,501.63 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.25 | -0.35% -0.05 |
|
24/04/17 22:00:00 |
227,202 3,240,343.32 |
GOEASY LTD. CA3803551074 |
173.81 | 6.27% 10.26 |
|
24/04/17 22:00:00 |
94,315 16,409,616.78 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
53.77 | 1.22% 0.65 |
|
24/04/17 21:59:59 |
702,032 37,752,863.43 |
CARGOJET INC. CA14179V5036 |
112.02 | 2.77% 3.02 |
|
24/04/17 22:00:00 |
37,878 4,233,398.87 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.35 | -0.36% -0.21 |
|
24/04/17 22:00:00 |
293,816 17,003,489.50 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | -1.39% -0.07 |
|
24/04/17 22:00:00 |
5,835,764 29,510,341.58 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.77 | 2.09% 0.22 |
|
24/04/17 22:00:00 |
33,617 362,693.01 |
ARITZIA INC. CA04045U1021 |
34.81 | 2.87% 0.97 |
|
24/04/17 22:00:00 |
228,904 7,882,910.47 |
ATS CORP. CA00217Y1043 |
41.68 | 0.68% 0.28 |
|
24/04/17 22:00:00 |
214,985 8,919,274.62 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
47.21 | -2.14% -1.03 |
|
24/04/17 22:00:00 |
67,086 3,176,308.42 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.93 | -1.16% -0.14 |
|
24/04/17 22:00:00 |
351,688 4,250,459.61 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.17 | -4.28% -3.09 |
|
24/04/17 22:00:00 |
170,860 11,994,685.82 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.56 | 4.51% 0.24 |
|
24/04/17 22:00:00 |
2,717,164 14,981,422.88 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
70.73 | -0.45% -0.32 |
|
24/04/17 22:00:00 |
84,095 5,947,131.46 |
CDN APARTMENT PROP REAL E... CA1349211054 |
42.49 | -1.44% -0.62 |
|
24/04/17 22:00:00 |
327,915 13,976,217.41 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.72 | -1.74% -0.81 |
|
24/04/17 22:00:00 |
122,098 5,610,627.48 |
FRANCO-NEVADA CORP CA3518581051 |
165.91 | 2.53% 4.09 |
|
24/04/17 22:15:12 |
353,936 58,493,256.29 |
FILO CORP. CA31729R1055 |
23.75 | 2.06% 0.48 |
|
24/04/17 22:00:00 |
165,875 3,945,256.51 |
ALTUS GROUP LTD CA02215R1073 |
51.67 | -0.81% -0.42 |
|
24/04/17 22:15:11 |
100,903 5,248,656.27 |
ELDORADO GOLD CORP. CA2849025093 |
20.60 | -1.06% -0.22 |
|
24/04/17 22:00:00 |
377,508 7,830,371.18 |
DENISON MINES CORP CA2483561072 |
2.80 | -0.36% -0.01 |
|
24/04/17 22:00:00 |
1,837,424 5,171,603.17 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.07 | -0.76% -0.10 |
|
24/04/17 22:00:00 |
163,983 2,152,093.77 |
BORALEX INC. CLASS A CA09950M3003 |
26.52 | 0.45% 0.12 |
|
24/04/17 22:00:00 |
192,454 5,100,127.35 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.75 | -0.51% -0.06 |
|
24/04/17 22:00:00 |
4,029,375 47,594,808.07 |
CENTERRA GOLD INC. CA1520061021 |
8.35 | 1.71% 0.14 |
|
24/04/17 22:00:00 |
716,792 5,995,573.95 |
CENOVUS ENERGY INC. CA15135U1093 |
28.56 | 0.14% 0.04 |
|
24/04/17 22:00:00 |
5,698,593 163,841,352.53 |
BRP INC. CA05577W2004 |
95.92 | -3.56% -3.54 |
|
24/04/17 22:00:00 |
248,007 24,202,989.88 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.84 | 0.16% 0.02 |
|
24/04/17 22:00:00 |
184,518 2,363,904.93 |
CANADIAN UTILITIES LTD. CA1367178326 |
29.55 | -0.24% -0.07 |
|
24/04/17 22:00:00 |
441,598 13,052,366.57 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
115.57 | -0.75% -0.87 |
|
24/04/17 22:00:00 |
1,015,377 117,147,745.02 |
CAMECO CORP. CA13321L1085 |
66.67 | 0.15% 0.10 |
|
24/04/17 22:00:00 |
666,853 44,756,600.94 |
BANK OF MONTREAL CA0636711016 |
125.27 | -0.52% -0.66 |
|
24/04/17 22:00:00 |
2,865,877 359,256,876.29 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
27.88 | 1.01% 0.28 |
|
24/04/17 22:00:00 |
376,201 10,482,070.95 |
ATHABASCA OIL CORP. CA04682R1073 |
5.14 | -0.58% -0.03 |
|
24/04/17 22:00:00 |
3,146,671 16,333,187.28 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.42 | -0.42% -0.04 |
|
24/04/17 22:00:00 |
1,591,880 15,198,293.02 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
48.48 | -2.49% -1.24 |
|
24/04/17 22:00:00 |
208,356 10,154,523.03 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
43.97 | -0.16% -0.07 |
|
24/04/17 22:00:00 |
91,826 4,043,166.11 |
ENERPLUS CORP CA2927661025 |
27.62 | -1.85% -0.52 |
|
24/04/17 22:00:00 |
205,465 5,724,248.75 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.94 | 1.28% 0.10 |
|
24/04/17 22:00:00 |
1,161,923 9,215,862.66 |
CAPITAL POWER CORP. CA14042M1023 |
35.87 | -0.17% -0.06 |
|
24/04/17 22:00:00 |
270,063 9,697,214.84 |
BCE INC. CA05534B7604 |
44.42 | -0.27% -0.12 |
|
24/04/17 22:00:00 |
2,064,640 91,838,293.47 |
CI FINANCIAL CORP CA1254911003 |
16.33 | 1.05% 0.17 |
|
24/04/17 22:00:00 |
311,772 5,099,233.17 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
14.78 | -4.46% -0.69 |
|
24/04/17 22:15:12 |
3,043,459 45,685,123.51 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,711.46 | 1.69% 61.75 |
|
24/04/17 22:15:12 |
39,353 145,873,842.35 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
35.21 | 1.73% 0.60 |
|
24/04/17 22:15:11 |
425,676 14,953,751.65 |
ARC RESOURCES LTD. CA00208D4084 |
25.07 | -1.53% -0.39 |
|
24/04/17 22:00:00 |
2,214,225 55,596,135.99 |
BANK OF NOVA SCOTIA CA0641491075 |
64.22 | 0.22% 0.14 |
|
24/04/17 22:00:00 |
2,772,029 178,050,777.59 |
CANADIAN TIRE CORP LTD. CA1366812024 |
128.57 | 0.53% 0.68 |
|
24/04/17 22:00:00 |
308,565 39,646,336.85 |
ATCO LTD. CLASS I CA0467894006 |
35.65 | -0.36% -0.13 |
|
24/04/17 22:00:00 |
136,349 4,863,179.66 |
AIR CANADA INC. CA0089118776 |
19.31 | 5.06% 0.93 |
|
24/04/17 22:00:00 |
3,260,402 62,286,849.70 |
BLACKBERRY LTD CA09228F1036 |
3.82 | 1.06% 0.04 |
|
24/04/17 22:00:00 |
1,697,458 6,564,590.31 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
53.72 | 0.39% 0.21 |
|
24/04/17 22:00:00 |
929,537 49,958,975.97 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.69 | 1.42% 0.15 |
|
24/04/17 22:00:00 |
452,522 4,843,472.24 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.27 | 0.23% 0.17 |
|
24/04/17 22:00:00 |
1,283,478 96,573,134.27 |
CANADIAN WESTERN BANK CA13677F1018 |
26.29 | 0.81% 0.21 |
|
24/04/17 22:15:12 |
138,773 3,648,505.99 |
ENBRIDGE INC. CA29250N1050 |
45.89 | 0.75% 0.34 |
|
24/04/17 22:00:00 |
11,511,695 527,610,560.64 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.74 | -1.06% -0.04 |
|
24/04/17 22:00:00 |
765,907 2,859,484.34 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.54 | -2.59% -0.44 |
|
24/04/17 22:00:00 |
682,956 11,422,021.80 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
106.30 | -0.68% -0.73 |
|
24/04/17 22:15:12 |
2,614,434 279,255,458.45 |
EMPIRE CO. LTD. CA2918434077 |
31.80 | 0.41% 0.13 |
|
24/04/17 22:15:12 |
269,572 8,543,025.04 |
FINNING INTERNATIONAL INC... CA3180714048 |
41.83 | -1.41% -0.60 |
|
24/04/17 22:15:12 |
245,999 10,339,811.03 |
AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.41% 0.01 |
|
24/04/17 22:00:00 |
319,931 793,207.78 |
AGNICO EAGLE MINES LTD. CA0084741085 |
86.08 | 0.91% 0.78 |
|
24/04/17 22:15:11 |
1,124,671 96,925,412.13 |
EMERA INC. CA2908761018 |
46.36 | -0.17% -0.08 |
|
24/04/17 22:00:00 |
5,122,210 237,823,791.40 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.30 | 1.74% 0.79 |
|
24/04/17 22:15:12 |
43,639 2,015,278.42 |
CELESTICA INC. CA15101Q1081 |
61.46 | -2.65% -1.67 |
|
24/04/17 22:15:11 |
313,074 19,480,438.05 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.50 | -1.36% -0.20 |
|
24/04/17 22:15:12 |
415,738 6,052,624.68 |
DOLLARAMA INC. CA25675T1075 |
113.43 | 1.64% 1.83 |
|
24/04/17 22:15:12 |
567,699 64,200,200.08 |
B2GOLD CORP CA11777Q2099 |
3.67 | 0.27% 0.01 |
|
24/04/17 22:00:00 |
4,687,150 17,355,976.01 |
GIBSON ENERGY INC. CA3748252069 |
22.33 | -1.24% -0.28 |
|
24/04/17 22:15:12 |
726,081 16,209,575.53 |
CGI INC. CLASS A CA12532H1047 |
143.97 | 0.50% 0.71 |
|
24/04/17 22:15:12 |
413,706 59,506,165.36 |
CAE INC. CA1247651088 |
26.04 | -0.34% -0.09 |
|
24/04/17 22:15:11 |
604,370 15,736,547.02 |
ALTAGAS LTD CA0213611001 |
29.24 | 0.83% 0.24 |
|
24/04/17 22:15:11 |
607,031 17,704,886.70 |
FORTIS INC. CA3495531079 |
51.83 | 0.99% 0.51 |
|
24/04/17 22:15:12 |
2,807,711 145,322,561.25 |
CAPSTONE COPPER CO CA14071L1085 |
9.51 | -0.83% -0.08 |
|
24/04/17 22:15:44 |
2,639,782 25,193,498.85 |
BARRICK GOLD CORP CA0679011084 |
23.02 | 1.05% 0.24 |
|
24/04/17 22:15:44 |
3,741,823 86,104,568.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.