2024/03/28 15:41:13 | |
---|---|
Price | |
1,423.28 EUR | |
Difference | 0.40% (5.69) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,417.95 EUR |
High | 1,425.39 EUR |
Low | 1,414.70 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 15,351,359 |
Volume (pcs) | 68,907,012 |
Name | Price | +|- (%) | Trend |
OPAP S.A. | 16.71 | +2.77 | |
PIRAEUS PO... | 28.65 | +2.32 | |
ATHENS MED... | 1.785 | +2.29 | |
TERNA ENER... | 18.07 | +1.86 | |
GR. SARANT... | 11.80 | +1.72 |
Name | Price | +|- (%) | Trend |
TECHNICAL ... | 2.83 | -3.08 | |
KRI-KRI MI... | 11.65 | -2.10 | |
IDEAL HOLD... | 6.21 | -2.05 | |
HELLENIQ E... | 8.39 | -1.53 | |
VIOHALCO S... | 5.52 | -1.43 |
Related Futures | - |
Related Options | - |
2024/03/28 15:41:13 | |
---|---|
Price | |
1,423.28 EUR | |
Difference | 0.40% (5.69) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,417.95 EUR |
High | 1,425.39 EUR |
Low | 1,414.70 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 15,351,359 |
Volume (pcs) | 68,907,012 |
6m | 1y | 3y | |
Perf (%) | +17.73% | +36.87% | +66.42% |
Perf (abs.) | +213.48 | +381.87 | +565.77 |
Beta | - | - | - |
Volatility | 14.20 | 16.05 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,423.90 EUR (18,459,490) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,417.32 EUR (24,926,215) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.75 EUR (21,338,768) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,267.42 EUR (23,777,466) |
YTD High | date | 1,437.65 EUR (2024/03/04) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,437.65 EUR (2024/03/04) |
52 Weeks Low | date | 1,014.84 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.275 | -0.44% -0.01 |
|
24/03/28 15:38:53 |
140,608 319,837.78 |
CRETE PLASTICS S.A. GRS326003019 |
15.30 | 0.66% 0.10 |
|
24/03/28 14:17:58 |
160 2,518.00 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.65 | -2.10% -0.25 |
|
24/03/28 15:27:25 |
8,191 95,782.25 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.34 | -1.29% -0.07 |
|
24/03/28 15:41:06 |
146,447 782,378.10 |
ELVALHALCOR S.A. GRS281003004 |
1.968 | -0.10% -0.00 |
|
24/03/28 15:36:28 |
85,003 167,811.97 |
ELTON SA EUR0.52 GRS397003005 |
2.02 | 1.00% 0.02 |
|
24/03/28 15:39:01 |
3,566 7,129.08 |
VIOHALCO S.A. BE0974271034 |
5.52 | -1.43% -0.08 |
|
24/03/28 15:38:53 |
123,807 687,718.46 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.785 | 2.29% 0.04 |
|
24/03/28 11:30:34 |
1,182 2,056.05 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
13.30 | 0.30% 0.04 |
|
24/03/28 15:39:10 |
3,945 52,410.40 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.90 | 0.88% 0.20 |
|
24/03/28 15:40:05 |
636 14,580.40 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.145 | -0.72% -0.03 |
|
24/03/28 15:38:14 |
16,334 67,933.80 |
AVAX SA EUR0.30 GRS213213002 |
1.59 | -1.24% -0.02 |
|
24/03/28 15:36:46 |
55,778 89,052.34 |
DIMAND A.E EUR0.05 GRS525003000 |
9.88 | -0.40% -0.04 |
|
24/03/28 13:47:52 |
5,950 58,977.06 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.86 | 0.86% 0.05 |
|
24/03/28 15:36:17 |
64,730 378,425.23 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.39 | -1.53% -0.13 |
|
24/03/28 15:40:44 |
185,186 1,557,154.60 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
9.44 | 1.51% 0.14 |
|
24/03/28 15:12:07 |
5,110 48,075.40 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.69 | 0.37% 0.01 |
|
24/03/28 15:33:54 |
2,902 7,825.38 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.65 | -0.82% -0.03 |
|
24/03/28 15:41:13 |
52,392 193,162.17 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.88 | -1.21% -0.06 |
|
24/03/28 14:35:11 |
665 3,256.15 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.65 | 1.66% 0.19 |
|
24/03/28 15:41:08 |
235,717 2,729,709.60 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
26.60 | 0.19% 0.05 |
|
24/03/28 15:39:50 |
19,468 514,972.20 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.47 | 0.87% 0.03 |
|
24/03/28 13:27:38 |
5,610 19,103.65 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.43 | 0.00% 0.00 |
|
24/03/28 15:38:27 |
52,425 22,684.18 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.69 | 1.13% 0.03 |
|
24/03/28 14:43:44 |
375 1,003.15 |
GR. SARANTIS S.A. GRS204003008 |
11.80 | 1.72% 0.20 |
|
24/03/28 15:40:26 |
43,178 502,227.72 |
MOTOR OIL REFIN SA GRS426003000 |
27.52 | 1.03% 0.28 |
|
24/03/28 15:40:02 |
45,795 1,249,133.70 |
EKTER SA EUR0.52(CR) GRS222213001 |
3.98 | 1.02% 0.04 |
|
24/03/28 15:09:39 |
22,166 87,941.72 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.51 | 1.10% 0.06 |
|
24/03/28 15:34:43 |
96,493 529,678.19 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
28.65 | 2.32% 0.65 |
|
24/03/28 15:36:37 |
9,250 261,246.50 |
COCA-COLA HBC AG CH0198251305 |
29.36 | -0.03% -0.01 |
|
24/03/28 15:34:24 |
9,970 293,538.16 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.50 | -0.76% -0.05 |
|
24/03/28 15:40:32 |
8,715 56,721.57 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.316 | -0.33% -0.02 |
|
24/03/28 15:41:01 |
943,685 6,876,114.07 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.21 | -2.05% -0.13 |
|
24/03/28 15:28:36 |
15,310 95,883.63 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.37 | 0.60% 0.02 |
|
24/03/28 15:37:48 |
7,050 23,525.50 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.08 | 0.33% 0.01 |
|
24/03/28 15:35:06 |
8,828 27,501.74 |
PREMIA REAL ESTATE GRS497003012 |
1.15 | -0.35% -0.00 |
|
24/03/28 15:39:22 |
18,512 21,306.53 |
ALPHA BANK S.A. GRS015003007 |
1.634 | -0.85% -0.01 |
|
24/03/28 15:40:41 |
3,975,492 6,495,528.83 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.42 | -0.80% -0.10 |
|
24/03/28 15:39:19 |
45,970 570,542.40 |
TERNA ENERGY SA GRS496003005 |
18.07 | 1.86% 0.33 |
|
24/03/28 15:38:13 |
124,806 2,246,981.87 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
9.59 | 0.95% 0.09 |
|
24/03/28 15:39:40 |
28,727 274,942.85 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.71 | 1.33% 0.18 |
|
24/03/28 15:40:54 |
164,743 2,241,685.69 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.511 | -0.80% -0.07 |
|
24/03/28 15:41:13 |
447,720 3,824,147.41 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.225 | -0.94% -0.04 |
|
24/03/28 15:35:20 |
14,834 62,881.50 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.886 | 0.23% 0.00 |
|
24/03/28 15:40:40 |
126,637 111,357.13 |
CENERGY HLDGS SA NPV BE0974303357 |
7.20 | 0.98% 0.07 |
|
24/03/28 15:33:41 |
153,504 1,104,891.71 |
ELLAKTOR S.A. GRS191213008 |
2.605 | -1.33% -0.04 |
|
24/03/28 15:41:08 |
183,088 482,009.40 |
MYTILINEOS SA GRS393503008 |
35.74 | -0.28% -0.10 |
|
24/03/28 15:40:42 |
94,278 3,380,964.78 |
OPAP S.A. GRS419003009 |
16.71 | 2.77% 0.45 |
|
24/03/28 15:40:58 |
215,828 3,573,289.36 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.88 | -0.25% -0.02 |
|
24/03/28 15:23:57 |
1,967 15,532.84 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.92 | -0.50% -0.03 |
|
24/03/28 15:40:32 |
19,103 113,795.07 |
JUMBO S.A. GRS282183003 |
26.62 | 1.37% 0.36 |
|
24/03/28 15:41:03 |
103,267 2,737,092.06 |
GEK TERNA S.A GRS145003000 |
16.96 | 0.95% 0.16 |
|
24/03/28 15:39:10 |
163,250 2,754,352.90 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.55 | 0.00% 0.00 |
|
24/03/28 15:41:13 |
1,090 2,771.50 |
ENTERSOFT S.A. GRS503003014 |
7.86 | 0.00% 0.00 |
|
24/03/28 14:56:53 |
8,218 64,593.74 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.41 | 0.92% 0.04 |
|
24/03/28 15:33:46 |
34,244 151,418.50 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.7855 | -0.14% -0.00 |
|
24/03/28 15:41:05 |
2,721,840 4,768,416.35 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.503 | -0.20% -0.00 |
|
24/03/28 15:32:32 |
53,462 26,889.54 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.88 | 1.25% 0.05 |
|
24/03/28 15:41:07 |
4,756,352 18,450,158.77 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.83 | -3.08% -0.09 |
|
24/03/28 15:15:31 |
24,829 70,389.75 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.70 | -0.37% -0.03 |
|
24/03/28 15:39:36 |
209,262 1,402,796.76 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | 0.78% 0.02 |
|
24/03/28 15:32:36 |
29,353 56,612.71 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.