Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/03/28 15:41:13
Price
1,423.28 EUR
Difference 0.40% (5.69)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,417.95 EUR
High1,425.39 EUR
Low1,414.70 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)15,351,359
Volume (pcs)68,907,012

Top 5

Name   Price +|- (%)   Trend
OPAP S.A. 16.71 +2.77
PIRAEUS PO... 28.65 +2.32
ATHENS MED... 1.785 +2.29
TERNA ENER... 18.07 +1.86
GR. SARANT... 11.80 +1.72

Flop 5

Name   Price +|- (%)   Trend
TECHNICAL ... 2.83 -3.08
KRI-KRI MI... 11.65 -2.10
IDEAL HOLD... 6.21 -2.05
HELLENIQ E... 8.39 -1.53
VIOHALCO S... 5.52 -1.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/03/28 15:41:13
Price
1,423.28 EUR
Difference 0.40% (5.69)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,417.95 EUR
High1,425.39 EUR
Low1,414.70 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)15,351,359
Volume (pcs)68,907,012

Performance and Risk

6m1y3y
Perf (%)+17.73%+36.87%+66.42%
Perf (abs.)+213.48+381.87+565.77
Beta---
Volatility14.2016.0518.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,423.90 EUR (18,459,490)
Ø price 30 days | Ø volume 30 days (pcs.)1,417.32 EUR (24,926,215)
Ø price 100 days | Ø volume 100 days (pcs.)1,338.75 EUR (21,338,768)
Ø price 250 days | Ø volume 250 days (pcs.)1,267.42 EUR (23,777,466)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,014.84 EUR (2023/03/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.275 -0.44%
-0.01
 
24/03/28
15:38:53
140,608
319,837.78
CRETE PLASTICS S.A.
GRS326003019
15.30 0.66%
0.10
 
24/03/28
14:17:58
160
2,518.00
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.65 -2.10%
-0.25
 
24/03/28
15:27:25
8,191
95,782.25
INTRAKAT SA TECH & ENERGY...
GRS432003028
5.34 -1.29%
-0.07
 
24/03/28
15:41:06
146,447
782,378.10
ELVALHALCOR S.A.
GRS281003004
1.968 -0.10%
-0.00
 
24/03/28
15:36:28
85,003
167,811.97
ELTON SA EUR0.52
GRS397003005
2.02 1.00%
0.02
 
24/03/28
15:39:01
3,566
7,129.08
VIOHALCO S.A.
BE0974271034
5.52 -1.43%
-0.08
 
24/03/28
15:38:53
123,807
687,718.46
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.785 2.29%
0.04
 
24/03/28
11:30:34
1,182
2,056.05
AUTOHELLAS SA EUR0.08
GRS337003008
13.30 0.30%
0.04
 
24/03/28
15:39:10
3,945
52,410.40
THESSALONIKI PORT AUTHORI...
GRS427003009
22.90 0.88%
0.20
 
24/03/28
15:40:05
636
14,580.40
THRACE PLST HLDG & COMM S...
GRS239003007
4.145 -0.72%
-0.03
 
24/03/28
15:38:14
16,334
67,933.80
AVAX SA EUR0.30
GRS213213002
1.59 -1.24%
-0.02
 
24/03/28
15:36:46
55,778
89,052.34
DIMAND A.E EUR0.05
GRS525003000
9.88 -0.40%
-0.04
 
24/03/28
13:47:52
5,950
58,977.06
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.86 0.86%
0.05
 
24/03/28
15:36:17
64,730
378,425.23
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.39 -1.53%
-0.13
 
24/03/28
15:40:44
185,186
1,557,154.60
PETROPOULOS SA EUR0.93(CR...
GRS345503007
9.44 1.51%
0.14
 
24/03/28
15:12:07
5,110
48,075.40
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.69 0.37%
0.01
 
24/03/28
15:33:54
2,902
7,825.38
INTRACOM HOLDINGS S.A.
GRS087003000
3.65 -0.82%
-0.03
 
24/03/28
15:41:13
52,392
193,162.17
INTERLIFE GENERAL INSURAN...
GRS805003001
4.88 -1.21%
-0.06
 
24/03/28
14:35:11
665
3,256.15
PUBLIC POWER CORPORATION ...
GRS434003000
11.65 1.66%
0.19
 
24/03/28
15:41:08
235,717
2,729,709.60
TITAN CEMENT INTERNATIONA...
BE0974338700
26.60 0.19%
0.05
 
24/03/28
15:39:50
19,468
514,972.20
THESSALONIKI WATER SUPPLY...
GRS428003008
3.47 0.87%
0.03
 
24/03/28
13:27:38
5,610
19,103.65
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.43 0.00%
0.00
 
 
24/03/28
15:38:27
52,425
22,684.18
BIOKARPET SA EUR1.04
GRS165063009
2.69 1.13%
0.03
 
24/03/28
14:43:44
375
1,003.15
GR. SARANTIS S.A.
GRS204003008
11.80 1.72%
0.20
 
24/03/28
15:40:26
43,178
502,227.72
MOTOR OIL REFIN SA
GRS426003000
27.52 1.03%
0.28
 
24/03/28
15:40:02
45,795
1,249,133.70
EKTER SA EUR0.52(CR)
GRS222213001
3.98 1.02%
0.04
 
24/03/28
15:09:39
22,166
87,941.72
HELLENIC EXCH.-ATHENS STO...
GRS395363005
5.51 1.10%
0.06
 
24/03/28
15:34:43
96,493
529,678.19
PIRAEUS PORT AUTHORITY S....
GRS470003013
28.65 2.32%
0.65
 
24/03/28
15:36:37
9,250
261,246.50
COCA-COLA HBC AG
CH0198251305
29.36 -0.03%
-0.01
 
24/03/28
15:34:24
9,970
293,538.16
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.50 -0.76%
-0.05
 
24/03/28
15:40:32
8,715
56,721.57
NATIONAL BANK OF GREECE S...
GRS003003035
7.316 -0.33%
-0.02
 
24/03/28
15:41:01
943,685
6,876,114.07
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.21 -2.05%
-0.13
 
24/03/28
15:28:36
15,310
95,883.63
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.37 0.60%
0.02
 
24/03/28
15:37:48
7,050
23,525.50
CARS MOTORCYCLES AND MARI...
GRS488003005
3.08 0.33%
0.01
 
24/03/28
15:35:06
8,828
27,501.74
PREMIA REAL ESTATE
GRS497003012
1.15 -0.35%
-0.00
 
24/03/28
15:39:22
18,512
21,306.53
ALPHA BANK S.A.
GRS015003007
1.634 -0.85%
-0.01
 
24/03/28
15:40:41
3,975,492
6,495,528.83
AEGEAN AIRLINES S.A.
GRS495003006
12.42 -0.80%
-0.10
 
24/03/28
15:39:19
45,970
570,542.40
TERNA ENERGY SA
GRS496003005
18.07 1.86%
0.33
 
24/03/28
15:38:13
124,806
2,246,981.87
EPSILON NET S.A. EUR0.075
GRS498003003
9.59 0.95%
0.09
 
24/03/28
15:39:40
28,727
274,942.85
HELLENIC TELECOMM. ORGAN....
GRS260333000
13.71 1.33%
0.18
 
24/03/28
15:40:54
164,743
2,241,685.69
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.511 -0.80%
-0.07
 
24/03/28
15:41:13
447,720
3,824,147.41
FOURLIS HLDG EUR1.00
GRS096003009
4.225 -0.94%
-0.04
 
24/03/28
15:35:20
14,834
62,881.50
LAVIPHARM EUR0.30(CR)
GRS246003008
0.886 0.23%
0.00
 
24/03/28
15:40:40
126,637
111,357.13
CENERGY HLDGS SA NPV
BE0974303357
7.20 0.98%
0.07
 
24/03/28
15:33:41
153,504
1,104,891.71
ELLAKTOR S.A.
GRS191213008
2.605 -1.33%
-0.04
 
24/03/28
15:41:08
183,088
482,009.40
MYTILINEOS SA
GRS393503008
35.74 -0.28%
-0.10
 
24/03/28
15:40:42
94,278
3,380,964.78
OPAP S.A.
GRS419003009
16.71 2.77%
0.45
 
24/03/28
15:40:58
215,828
3,573,289.36
SPACE HELLAS EUR1.08
GRS402003008
7.88 -0.25%
-0.02
 
24/03/28
15:23:57
1,967
15,532.84
ATHENS WATER AND SEWERAGE...
GRS359353000
5.92 -0.50%
-0.03
 
24/03/28
15:40:32
19,103
113,795.07
JUMBO S.A.
GRS282183003
26.62 1.37%
0.36
 
24/03/28
15:41:03
103,267
2,737,092.06
GEK TERNA S.A
GRS145003000
16.96 0.95%
0.16
 
24/03/28
15:39:10
163,250
2,754,352.90
ELASTRON SA EUR1.00(CR)
GRS088003017
2.55 0.00%
0.00
 
 
24/03/28
15:41:13
1,090
2,771.50
ENTERSOFT S.A.
GRS503003014
7.86 0.00%
0.00
 
 
24/03/28
14:56:53
8,218
64,593.74
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.41 0.92%
0.04
 
24/03/28
15:33:46
34,244
151,418.50
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.7855 -0.14%
-0.00
 
24/03/28
15:41:05
2,721,840
4,768,416.35
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.503 -0.20%
-0.00
 
24/03/28
15:32:32
53,462
26,889.54
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.88 1.25%
0.05
 
24/03/28
15:41:07
4,756,352
18,450,158.77
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.83 -3.08%
-0.09
 
24/03/28
15:15:31
24,829
70,389.75
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.70 -0.37%
-0.03
 
24/03/28
15:39:36
209,262
1,402,796.76
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.93 0.78%
0.02
 
24/03/28
15:32:36
29,353
56,612.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.