| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 1,424.2612 DKK | |
| Difference | -1.99% (-28.87) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,421.8438 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 119.50 | +9.63 |
|
| AALBORG BO... | 47.40 | +3.49 |
|
| STRATEGIC ... | 1.17 | +2.63 |
|
| ORPHAZYME ... | 1,100.00 | +2.34 |
|
| LOLLANDS B... | 580.00 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CBRAIN A/S | 284.00 | -11.66 |
|
| ATLANTIC P... | 2.50 | -7.41 |
|
| COLOPLAST ... | 864.20 | -6.27 |
|
| EMBLA MEDI... | 29.20 | -5.19 |
|
| AMBU A/S | 107.75 | -4.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 1,424.2612 DKK | |
| Difference | -1.99% (-28.87) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,421.8438 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.53% | -1.20% | -2.15% |
| Perf (abs.) | +180.74 | -17.35 | -31.30 |
| Beta | - | - | - |
| Volatility | 11.38 | 12.35 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.6257 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,467.5437 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,438.6638 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.5597 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| JYSKE BANK A/S DK0010307958 |
561.50 | -1.84% -10.50 |
|
24/04/25 16:59:36 |
89,881 50,786,710.25 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 16:17:50 |
119 134,790.00 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | -1.92% -10.00 |
|
24/04/25 16:44:16 |
1,271 645,565.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 16:16:00 |
15 75,000.00 |
| JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
2,409 505,250.00 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,770.00 | -1.85% -90.00 |
|
24/04/25 16:59:37 |
38 173,490.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | -1.35% -3.00 |
|
24/04/25 16:59:56 |
2,531 552,307.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,230.00 | -2.62% -60.00 |
|
24/04/25 16:59:53 |
441 992,465.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/25 16:52:28 |
19,890 248,031.35 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -7.41% -0.20 |
|
24/04/25 16:59:37 |
1,448 3,748.02 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 16:54:45 |
904 151,088.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
| RTX A/S DK0010267129 |
94.60 | -1.66% -1.60 |
|
24/04/25 16:33:58 |
67,011 6,432,572.80 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
264.00 | -2.94% -8.00 |
|
24/04/25 16:59:33 |
15,647 4,171,209.75 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 16:59:36 |
1,109 88,846.20 |
| SPAR NORD BANK A/S DK0060036564 |
121.00 | -1.79% -2.20 |
|
24/04/25 16:59:31 |
100,287 12,271,910.00 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 16:59:37 |
992 335,770.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
332.00 | 0.00% 0.00 |
|
24/04/25 16:54:45 |
225 74,958.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
142.60 | -1.38% -2.00 |
|
24/04/25 16:59:32 |
9,529 1,361,569.80 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
| NNIT A/S DKK10 DK0060580512 |
107.40 | -0.56% -0.60 |
|
24/04/25 16:59:49 |
20,071 2,166,608.80 |
| SOLAR B A/S DK0010274844 |
309.50 | -0.96% -3.00 |
|
24/04/25 16:59:43 |
12,270 3,818,612.50 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
| DFDS A/S DK0060655629 |
204.80 | -2.10% -4.40 |
|
24/04/25 16:59:32 |
67,573 13,978,824.80 |
| DEMANT A/S DK0060738599 |
316.20 | -1.43% -4.60 |
|
24/04/25 16:59:47 |
191,383 60,650,274.50 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 16:52:21 |
59 15,466.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,250.00 | -2.17% -50.00 |
|
24/04/25 16:59:36 |
28,004 63,348,038.00 |
| CHEMOMETEC A/S DK0060055861 |
282.40 | -0.77% -2.20 |
|
24/04/25 16:59:43 |
51,280 14,493,711.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.00% 0.00 |
|
24/04/25 16:59:41 |
135,169 71,622,554.75 |
| SCHOUW & CO. A/S DK0010253921 |
522.00 | -1.88% -10.00 |
|
24/04/25 16:59:42 |
16,398 8,702,645.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
319.00 | -1.39% -4.50 |
|
24/04/25 16:59:30 |
10,523 3,378,581.50 |
| PANDORA A/S DK0060252690 |
1,078.00 | -1.55% -17.00 |
|
24/04/25 16:59:38 |
118,770 128,495,873.25 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 16:39:59 |
1,304 149,361.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,153.00 | -2.12% -25.00 |
|
24/04/25 16:59:49 |
45,382 52,922,500.96 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:59:54 |
129,398 16,188,053.30 |
| CBRAIN A/S DK0060030286 |
284.00 | -11.66% -37.50 |
|
24/04/25 16:59:56 |
99,222 29,274,783.50 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.80 | -1.70% -4.80 |
|
24/04/25 16:59:59 |
294,054 83,178,851.10 |
| MATAS A/S DK0060497295 |
110.60 | -1.78% -2.00 |
|
24/04/25 16:59:45 |
31,369 3,479,968.40 |
| SKJERN BANK A/S DK0010295922 |
175.00 | -1.13% -2.00 |
|
24/04/25 16:59:50 |
2,352 412,824.50 |
| EMBLA MEDICAL HF IS0000000040 |
29.20 | -5.19% -1.60 |
|
24/04/25 16:59:30 |
13,134 392,010.30 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.10 | 0.14% 0.10 |
|
24/04/25 16:59:45 |
22,537 1,552,430.50 |
| BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.00 | -3.86% -10.20 |
|
24/04/25 16:59:39 |
89,687 23,070,141.20 |
| FLSMIDTH & CO. A/S DK0010234467 |
343.40 | -2.00% -7.00 |
|
24/04/25 16:59:32 |
83,328 28,668,872.80 |
| COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
170,444 125,815.30 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| SP GROUP A/S DK0061027356 |
212.50 | 0.24% 0.50 |
|
24/04/25 16:59:37 |
23,940 5,097,543.50 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -1.29% -1.50 |
|
24/04/25 16:46:48 |
2,019 233,897.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
| DSV A/S DK0060079531 |
988.00 | -3.09% -31.50 |
|
24/04/25 16:59:45 |
572,572 573,127,717.25 |
| AMBU A/S DK0060946788 |
107.75 | -4.90% -5.55 |
|
24/04/25 16:59:48 |
371,392 40,644,135.40 |
| ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 16:47:05 |
400 13,840.00 |
| GENMAB A/S DK0010272202 |
1,915.50 | -2.87% -56.50 |
|
24/04/25 16:59:46 |
157,995 305,938,938.25 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:59:43 |
438,710 63,960,256.32 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.40 | -1.07% -1.20 |
|
24/04/25 16:59:37 |
102,695 11,498,525.70 |
| NOVONESIS A/S SER. B DK0060336014 |
384.70 | -0.82% -3.20 |
|
24/04/25 16:59:45 |
377,665 145,560,245.90 |
| NKT A/S DK0010287663 |
571.00 | 0.26% 1.50 |
|
24/04/25 16:59:30 |
129,648 73,584,227.25 |
| SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 16:38:08 |
4,434 352,317.80 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
119.50 | 9.63% 10.50 |
|
24/04/25 16:59:35 |
25,249 2,872,609.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 15:31:02 |
17,032 382,657.80 |
| ALM BRAND A/S DK0015250344 |
12.02 | -1.39% -0.17 |
|
24/04/25 16:59:39 |
1,250,616 15,106,133.20 |
| OERSTED A/S DK0060094928 |
380.00 | -0.58% -2.20 |
|
24/04/25 16:59:36 |
408,269 156,960,187.35 |
| GN STORE NORD A/S DK0010272632 |
179.00 | -4.71% -8.85 |
|
24/04/25 16:59:33 |
742,252 134,350,644.46 |
| BIOPORTO A/S DK0011048619 |
1.234 | 0.49% 0.01 |
|
24/04/25 16:54:30 |
419,814 515,118.49 |
| NORDEA BANK ABP FI4000297767 |
80.98 | -1.12% -0.92 |
|
24/04/25 16:59:59 |
643,860 52,355,502.52 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | -2.91% -1.80 |
|
24/04/25 16:59:54 |
25,346 1,522,381.20 |
| DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
| ISS A/S DK0060542181 |
126.70 | -3.28% -4.30 |
|
24/04/25 16:59:52 |
460,775 59,040,612.40 |
| COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 16:59:45 |
97,033 938,929.68 |
| NOVO-NORDISK AS B DK0062498333 |
866.80 | -1.35% -11.90 |
|
24/04/25 16:59:32 |
2,439,240 2,107,694,999.95 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.256 | 0.79% 0.00 |
|
24/04/25 16:59:49 |
511,573 128,253.94 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
| SAS AB SE0003366871 |
0.0151 | -2.58% -0.00 |
|
24/04/25 16:54:10 |
5,756,973 88,919.66 |