2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DAIICHI SA... | 4,636.00 | +2.20 | |
KAO CORP | 6,273.00 | +1.59 | |
INPEX CORP... | 2,409.00 | +1.52 | |
NIPPON YUS... | 4,153.00 | +1.49 | |
TOHO CO LT... | 5,402.00 | +1.47 |
Name | Price | +|- (%) | Trend |
TOKYO ELEC... | 33,530.00 | -8.74 | |
LASERTEC C... | 34,350.00 | -8.42 | |
SCREEN HOL... | 16,810.00 | -6.95 | |
SUMCO CORP... | 2,361.50 | -6.94 | |
RENESAS EL... | 2,396.50 | -6.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.94% | +29.58% | +24.87% |
Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
Beta | - | - | - |
Volatility | 17.69 | 17.20 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOWA HOLDINGS INC. JP3638600001 |
5,675.00 | -1.53% -88.00 |
|
24/04/19 08:00:00 |
204,200 11,606,469.00 |
DIC CORP JP3493400000 |
2,857.00 | -1.26% -36.50 |
|
24/04/19 08:00:00 |
312,900 8,914,876.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,730.00 | -2.10% -80.00 |
|
24/04/19 08:00:00 |
1,045,600 38,987,105.00 |
KEIO CORP. JP3277800003 |
3,838.00 | -1.03% -40.00 |
|
24/04/19 08:00:00 |
824,100 31,643,220.00 |
DENKA CO. LTD. JP3549600009 |
2,220.00 | -0.29% -6.50 |
|
24/04/19 08:00:00 |
817,200 18,116,405.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,741.00 | -2.93% -294.00 |
|
24/04/19 08:00:00 |
838,800 81,756,148.00 |
GS YUASA CORP. JP3385820000 |
2,905.50 | -2.58% -77.00 |
|
24/04/19 08:00:00 |
629,200 18,418,311.50 |
EBARA CORP JP3166000004 |
12,780.00 | -3.91% -520.00 |
|
24/04/19 08:00:00 |
950,700 121,587,110.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,348.00 | -2.87% -99.00 |
|
24/04/19 08:00:00 |
858,900 28,830,355.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,213.00 | -3.96% -50.00 |
|
24/04/19 08:00:00 |
1,066,800 13,037,955.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,577.00 | -0.50% -18.00 |
|
24/04/19 08:00:00 |
506,700 18,123,894.00 |
LASERTEC CORP NPV JP3979200007 |
34,350.00 | -8.42% -3,160.00 |
|
24/04/19 08:00:00 |
8,930,100 3,086,991,430.00 |
KEYENCE CORP JP3236200006 |
62,600.00 | -3.65% -2,370.00 |
|
24/04/19 08:00:00 |
808,700 507,970,950.00 |
AOZORA BANK NPV JP3711200000 |
2,415.50 | -1.91% -47.00 |
|
24/04/19 08:00:00 |
1,505,200 36,621,540.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,082.00 | -1.28% -53.00 |
|
24/04/19 08:00:00 |
954,300 39,064,776.00 |
DENA CO LTD JP3548610009 |
1,486.50 | -3.10% -47.50 |
|
24/04/19 08:00:00 |
1,037,400 15,483,102.00 |
AGC INC. JP3112000009 |
5,668.00 | -0.82% -47.00 |
|
24/04/19 08:00:00 |
868,600 49,160,808.00 |
IHI CORP JP3134800006 |
3,772.00 | 0.43% 16.00 |
|
24/04/19 08:00:00 |
3,005,300 112,585,521.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,876.00 | -0.41% -24.00 |
|
24/04/19 08:00:00 |
646,700 38,011,119.00 |
KONAMI GROUP CORP. JP3300200007 |
9,078.00 | -3.62% -341.00 |
|
24/04/19 08:00:00 |
484,200 44,201,263.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.50 | -1.08% -31.50 |
|
24/04/19 08:00:00 |
832,500 23,955,980.50 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,484.00 | -1.88% -86.00 |
|
24/04/19 08:00:00 |
798,500 35,773,701.00 |
DENTSU GROUP INC. JP3551520004 |
4,126.00 | -0.86% -36.00 |
|
24/04/19 08:00:00 |
648,200 26,749,586.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,799.00 | -1.52% -74.00 |
|
24/04/19 08:00:00 |
2,702,300 129,370,129.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,308.50 | -1.13% -15.00 |
|
24/04/19 08:00:00 |
969,300 12,717,184.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,322.00 | -1.00% -23.50 |
|
24/04/19 08:00:00 |
825,300 19,195,339.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -2.59% -27.00 |
|
24/04/19 08:00:00 |
1,314,200 13,363,936.00 |
AMADA CO LTD JP3122800000 |
1,661.50 | -1.98% -33.50 |
|
24/04/19 08:00:00 |
1,084,400 18,029,975.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,414.00 | -1.47% -66.00 |
|
24/04/19 08:00:00 |
1,134,200 50,102,528.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,215.00 | -1.49% -290.00 |
|
24/04/19 08:00:00 |
1,819,700 349,507,555.00 |
HASEKO CORP JP3768600003 |
1,800.00 | -0.94% -17.00 |
|
24/04/19 08:00:00 |
855,600 15,427,836.00 |
EISAI CO. LTD. JP3160400002 |
5,901.00 | 1.32% 77.00 |
|
24/04/19 08:34:42 |
1,410,700 82,904,112.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,435.00 | 1.15% 39.00 |
|
24/04/19 08:00:00 |
1,357,300 46,428,555.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,364.00 | -1.62% -22.50 |
|
24/04/19 08:34:42 |
1,068,500 14,581,301.50 |
HOYA CORP JP3837800006 |
17,320.00 | -2.31% -410.00 |
|
24/04/19 08:34:43 |
1,338,500 231,266,910.00 |
KOBE STEEL LTD. JP3289800009 |
1,884.50 | -1.10% -21.00 |
|
24/04/19 08:00:00 |
5,290,800 99,450,769.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,609.00 | -0.99% -26.00 |
|
24/04/19 08:00:00 |
1,129,100 29,470,993.50 |
FAST RETAILING CO LTD NPV JP3802300008 |
40,520.00 | -1.05% -430.00 |
|
24/04/19 08:34:43 |
1,837,500 744,958,410.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,474.50 | -2.03% -30.50 |
|
24/04/19 08:00:00 |
2,318,900 34,212,703.00 |
MERCARI INC NPV JP3921290007 |
1,730.50 | -0.86% -15.00 |
|
24/04/19 08:34:42 |
5,016,700 86,454,922.50 |
FUJIKURA NPV JP3811000003 |
2,590.00 | -2.70% -72.00 |
|
24/04/19 08:00:00 |
6,094,400 157,477,996.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,775.00 | -2.15% -61.00 |
|
24/04/19 08:00:00 |
4,157,600 116,616,278.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,485.00 | -1.26% -19.00 |
|
24/04/19 08:00:00 |
2,373,100 35,486,421.00 |
KAJIMA CORP JP3210200006 |
2,834.50 | -1.20% -34.50 |
|
24/04/19 08:00:00 |
2,151,100 60,998,703.50 |
KONICA MINOLTA INC. JP3300600008 |
536.00 | -0.67% -3.60 |
|
24/04/19 08:00:00 |
3,629,700 19,536,876.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,746.00 | -3.28% -93.00 |
|
24/04/19 08:34:42 |
1,915,100 52,654,058.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,692.00 | -0.28% -19.00 |
|
24/04/19 08:00:00 |
1,771,100 118,296,400.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,372.00 | -2.58% -142.00 |
|
24/04/19 08:00:00 |
2,205,700 117,993,107.00 |
KAO CORP JP3205800000 |
6,273.00 | 1.59% 98.00 |
|
24/04/19 08:00:00 |
2,583,600 162,051,672.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,242.50 | -0.08% -1.00 |
|
24/04/19 08:00:00 |
2,167,000 26,930,971.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,308.00 | -0.65% -15.00 |
|
24/04/19 08:00:00 |
2,248,900 51,773,262.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,220.00 | -2.02% -87.00 |
|
24/04/19 08:00:00 |
1,947,000 82,324,445.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,315.50 | -1.99% -47.00 |
|
24/04/19 08:00:00 |
3,585,200 83,703,420.00 |
JFE HOLDINGS INC. JP3386030005 |
2,348.00 | -1.86% -44.50 |
|
24/04/19 08:34:42 |
3,542,200 83,125,108.00 |
KURARAY CORP LTD. JP3269600007 |
1,690.00 | -0.94% -16.00 |
|
24/04/19 08:00:00 |
2,107,800 35,815,481.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,299.00 | -0.54% -29.00 |
|
24/04/19 08:00:00 |
2,234,200 118,056,547.00 |
HINO MOTORS LTD. JP3792600003 |
472.20 | -3.77% -18.50 |
|
24/04/19 08:00:00 |
2,686,700 12,802,508.10 |
ISUZU MOTORS LTD. JP3137200006 |
1,930.50 | -1.38% -27.00 |
|
24/04/19 08:00:00 |
3,581,800 68,936,701.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,673.00 | -2.45% -42.00 |
|
24/04/19 08:00:00 |
4,275,900 71,782,470.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,556.00 | -0.81% -29.00 |
|
24/04/19 08:00:00 |
2,868,400 102,140,759.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,072.00 | -0.07% -3.00 |
|
24/04/19 08:00:00 |
4,787,400 194,238,855.00 |
M3 INC NPV JP3435750009 |
1,789.50 | -4.99% -94.00 |
|
24/04/19 08:00:00 |
5,649,000 101,916,857.00 |
AEON CO LTD NPV JP3388200002 |
3,231.00 | -1.28% -42.00 |
|
24/04/19 08:00:00 |
2,655,700 85,590,045.00 |
CHIBA BANK LTD. JP3511800009 |
1,286.50 | -1.23% -16.00 |
|
24/04/19 08:00:00 |
2,935,500 38,038,954.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,841.50 | -1.92% -55.50 |
|
24/04/19 08:00:00 |
2,018,600 57,588,894.50 |
HITACHI LTD. JP3788600009 |
13,330.00 | -3.09% -425.00 |
|
24/04/19 08:00:00 |
4,207,200 561,931,510.00 |
CYBERAGENT INC. JP3311400000 |
1,007.00 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
4,942,600 49,330,561.60 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,753.00 | -3.67% -143.00 |
|
24/04/19 08:00:00 |
2,559,200 96,629,549.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,433.00 | -2.03% -71.00 |
|
24/04/19 08:00:00 |
3,060,100 105,523,911.00 |
KOMATSU LTD. JP3304200003 |
4,353.00 | -1.43% -63.00 |
|
24/04/19 08:00:00 |
3,027,700 131,561,772.00 |
ANA HOLDINGS INC. JP3429800000 |
2,958.00 | -2.57% -78.00 |
|
24/04/19 08:00:00 |
4,437,700 132,351,372.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,042.50 | -0.32% -6.50 |
|
24/04/19 08:00:00 |
26,056,800 535,097,146.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,921.00 | -3.32% -169.00 |
|
24/04/19 08:00:00 |
3,141,300 155,546,399.00 |
CANON INC. JP3242800005 |
4,351.00 | -0.80% -35.00 |
|
24/04/19 08:00:00 |
3,397,700 148,044,557.00 |
ITOCHU CORP. JP3143600009 |
6,504.00 | -1.93% -128.00 |
|
24/04/19 08:00:00 |
4,925,300 319,226,300.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,215.50 | 0.29% 6.50 |
|
24/04/19 08:00:00 |
3,447,500 76,394,141.50 |
ASAHI KASEI CORP JP3111200006 |
1,095.00 | -1.31% -14.50 |
|
24/04/19 08:00:00 |
2,555,100 27,917,071.50 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,858.00 | -1.87% -54.50 |
|
24/04/19 08:00:00 |
3,687,600 105,211,777.00 |
KIKKOMAN CORP JP3240400006 |
1,861.00 | -1.56% -29.50 |
|
24/04/19 08:00:00 |
2,774,700 51,514,968.00 |
KUBOTA CORP JP3266400005 |
2,390.50 | -1.38% -33.50 |
|
24/04/19 08:00:00 |
3,038,500 72,653,477.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,330.00 | -0.39% -13.00 |
|
24/04/19 08:00:00 |
5,324,400 177,399,502.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
898.80 | -1.89% -17.30 |
|
24/04/19 08:00:00 |
4,803,200 43,135,826.80 |
MARUBENI CORP JP3877600001 |
2,597.50 | -1.87% -49.50 |
|
24/04/19 08:34:43 |
7,502,400 194,799,984.50 |
INPEX CORP. JP3294460005 |
2,409.00 | 1.52% 36.00 |
|
24/04/19 08:00:00 |
28,033,000 678,196,165.50 |
ADVANTEST CORP JP3122400009 |
5,484.00 | -4.38% -251.00 |
|
24/04/19 08:00:00 |
15,882,200 872,802,320.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,024.00 | 0.15% 1.50 |
|
24/04/19 08:00:00 |
7,509,000 77,115,511.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,940.00 | -2.09% -41.50 |
|
24/04/19 08:00:00 |
3,303,200 64,248,233.00 |
DENSO CORP JP3551500006 |
2,819.50 | -1.95% -56.00 |
|
24/04/19 08:00:00 |
6,110,200 172,411,193.50 |
FANUC CORP. JP3802400006 |
4,265.00 | -1.68% -73.00 |
|
24/04/19 08:00:00 |
4,663,500 199,130,188.00 |
KDDI CORP. JP3496400007 |
4,252.00 | 0.43% 18.00 |
|
24/04/19 08:34:43 |
6,067,300 257,023,404.00 |
FUJITSU LTD. JP3818000006 |
2,448.00 | -0.91% -22.50 |
|
24/04/19 08:00:00 |
6,552,600 160,269,306.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
808.50 | -0.06% -0.50 |
|
24/04/19 08:00:00 |
7,585,200 61,570,918.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,480.50 | 1.02% 15.00 |
|
24/04/19 08:00:00 |
7,909,200 117,247,161.50 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,418.50 | -0.42% -6.00 |
|
24/04/19 08:00:00 |
7,024,600 99,892,232.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,636.00 | 2.20% 100.00 |
|
24/04/19 08:34:42 |
5,970,000 274,387,291.00 |
KYOCERA CORP JP3249600002 |
1,902.00 | -1.25% -24.00 |
|
24/04/19 08:00:00 |
5,928,600 112,949,800.00 |
ENEOS HOLDINGS INC. JP3386450005 |
720.10 | -0.12% -0.90 |
|
24/04/19 08:00:00 |
21,779,900 157,076,407.70 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,747.00 | -2.16% -38.50 |
|
24/04/19 08:00:00 |
14,719,600 257,626,341.50 |
LY CORP. JP3933800009 |
347.50 | -0.43% -1.50 |
|
24/04/19 08:00:00 |
29,160,700 100,746,634.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.