Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
AUTODESK I... 216.50 +2.79
EXELON COR... 37.55 +2.37
AMGEN INC. 268.93 +2.35
CHARTER CO... 265.21 +2.04

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 762.00 -10.00
NETFLIX IN... 555.04 -9.09
ADVANCED M... 146.64 -5.44
MARVELL TE... 62.13 -4.77
MICRON TEC... 106.77 -4.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Performance and Risk

6m1y3y
Perf (%)+15.25%+30.17%+22.51%
Perf (abs.)+2,254.52+3,948.93+3,129.97
Beta---
Volatility16.1916.6723.64
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,469.2156 USD (819,521)
Ø price 30 days | Ø volume 30 days (pcs.)18,017.4253 USD (855,864)
Ø price 100 days | Ø volume 100 days (pcs.)17,360.3112 USD (884,083)
Ø price 250 days | Ø volume 250 days (pcs.)15,831.3314 USD (911,667)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 465.02 -1.72%
-8.16
 
 24/04/19
22:00:00		 3,280,124
1,530,634,999.48
MICRON TECHNOLOGY INC
US5951121038		 106.77 -4.61%
-5.16
 
 24/04/19
22:00:00		 33,721,830
3,634,730,888.04
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,090.94 -0.92%
-10.12
 
 24/04/19
22:00:00		 316,380
344,995,589.93
NXP SEMICONDUCTORS NV
NL0009538784		 215.12 -1.93%
-4.23
 
 24/04/19
22:00:00		 2,751,474
594,303,819.71
NVIDIA CORP.
US67066G1040		 762.00 -10.00%
-84.71
 
 24/04/19
22:00:00		 87,013,042
69,312,115,648.28
NETFLIX INC
US64110L1061		 555.04 -9.09%
-55.52
 
 24/04/19
22:00:00		 16,414,862
9,239,296,370.39
MONSTER BEVERAGE CORP.
US61174X1090		 53.14 -0.60%
-0.32
 
 24/04/19
22:00:00		 10,405,012
552,512,122.20
MONGODB INC. CLASS A
US60937P1066		 327.47 -2.41%
-8.08
 
 24/04/19
22:00:00		 1,352,690
445,541,594.48
MONDELEZ INTERNATIONAL IN...
US6092071058		 68.11 1.40%
0.94
 
 24/04/19
22:00:00		 10,936,237
740,770,453.68
MODERNA INC.
US60770K1079		 101.41 -0.58%
-0.59
 
 24/04/19
22:00:00		 2,669,704
271,366,146.57
MICROSOFT CORP.
US5949181045		 399.12 -1.27%
-5.15
 
 24/04/19
22:00:00		 29,888,026
11,973,270,135.77
MICROCHIP TECHNOLOGY INC.
US5950171042		 81.68 -3.00%
-2.53
 
 24/04/19
22:00:00		 6,910,254
566,445,700.66
ON SEMICONDUCTOR CORP
US6821891057		 60.71 -3.53%
-2.22
 
 24/04/19
22:00:00		 9,854,363
602,667,773.69
META PLATFORMS INC. CLASS...
US30303M1027		 481.07 -4.13%
-20.73
 
 24/04/19
22:00:00		 25,173,449
12,221,464,355.39
MERCADOLIBRE INC.
US58733R1023		 1,356.43 -1.01%
-13.82
 
 24/04/19
22:00:00		 357,779
484,904,168.20
MARVELL TECHNOLOGY INC.
US5738741041		 62.13 -4.77%
-3.11
 
 24/04/19
22:00:00		 14,875,005
938,123,396.64
MARRIOTT INTERNATIONAL IN...
US5719032022		 236.00 -0.13%
-0.30
 
 24/04/19
22:00:00		 1,842,181
435,237,150.55
LULULEMON ATHLETICA INC.
US5500211090		 352.47 1.43%
4.96
 
 24/04/19
22:00:00		 2,465,811
866,482,819.12
LINDE PLC
IE000S9YS762		 446.30 -0.03%
-0.13
 
 24/04/19
22:00:00		 1,831,169
818,003,873.51
LAM RESEARCH CORP
US5128071082		 870.25 -2.10%
-18.67
 
 24/04/19
22:00:00		 1,353,100
1,183,762,524.81
KRAFT HEINZ CO.
US5007541064		 37.78 1.81%
0.67
 
 24/04/19
22:00:00		 9,116,008
342,769,753.30
KLA CORP.
US4824801009		 628.16 -2.49%
-16.06
 
 24/04/19
22:00:00		 1,072,341
676,620,879.75
KEURIG DR PEPPER
US49271V1008		 31.50 1.19%
0.37
 
 24/04/19
22:00:00		 8,631,532
271,502,336.32
OLD DOMINION FREIGHT LINE...
US6795801009		 211.82 1.92%
4.00
 
 24/04/19
22:00:00		 1,539,998
324,766,538.57
PACCAR INC.
US6937181088		 111.19 -2.26%
-2.57
 
 24/04/19
22:00:00		 4,391,644
490,535,157.01
INTUIT INC.
US4612021034		 605.17 -0.53%
-3.21
 
 24/04/19
22:00:00		 1,608,889
972,428,312.51
T-MOBILE US INC.
US8725901040		 162.33 0.92%
1.48
 
 24/04/19
22:00:00		 5,124,253
830,111,751.00
WORKDAY INC.
US98138H1014		 252.22 -1.34%
-3.42
 
 24/04/19
22:00:00		 1,543,247
389,828,942.52
WARNER BROS. DISCOVERY IN...
US9344231041		 8.40 1.08%
0.09
 
 24/04/19
22:00:00		 26,351,002
221,656,561.90
WALGREENS BOOTS AL
US9314271084		 18.24 3.70%
0.65
 
 24/04/19
22:00:00		 10,860,628
195,536,958.46
VERTEX PHARMACEUTICALS IN...
US92532F1003		 394.28 0.20%
0.80
 
 24/04/19
22:00:00		 1,323,872
522,110,219.81
VERISK ANALYTICS INC.
US92345Y1064		 222.52 -0.36%
-0.81
 
 24/04/19
22:00:00		 714,302
159,156,450.00
THE TRADE DESK INC. CLASS...
US88339J1051		 77.30 -4.34%
-3.51
 
 24/04/19
22:00:00		 3,112,031
242,505,942.88
TEXAS INSTRUMENTS INC
US8825081040		 159.68 -2.44%
-3.99
 
 24/04/19
22:00:00		 10,496,313
1,687,358,790.88
TESLA INC.
US88160R1014		 147.05 -1.92%
-2.88
 
 24/04/19
22:00:00		 86,785,020
12,899,080,268.26
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 140.60 -0.03%
-0.04
 
 24/04/19
22:00:00		 2,542,825
356,842,311.13
SYNOPSYS INC.
US8716071076		 510.71 -1.73%
-9.00
 
 24/04/19
22:00:00		 1,192,197
612,132,220.87
PALO ALTO NETWORKS INC.
US6974351057		 277.71 -1.22%
-3.43
 
 24/04/19
22:00:00		 4,747,390
1,329,377,882.91
STARBUCKS CORP
US8552441094		 87.61 0.53%
0.46
 
 24/04/19
22:00:00		 11,896,565
1,041,210,919.86
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.09 0.98%
0.03
 
 24/04/19
22:00:00		 16,953,914
52,267,484.74
ROSS STORES INC
US7782961038		 133.34 1.17%
1.54
 
 24/04/19
22:00:00		 3,121,839
414,629,346.70
ROPER TECHNOLOGIES INC
US7766961061		 534.38 1.35%
7.11
 
 24/04/19
22:00:00		 776,882
414,542,319.95
REGENERON PHARMACEUTICALS...
US75886F1075		 896.82 0.32%
2.83
 
 24/04/19
22:00:00		 507,464
455,848,737.64
QUALCOMM INC.
US7475251036		 157.63 -2.36%
-3.81
 
 24/04/19
22:00:00		 10,282,889
1,627,885,558.68
PEPSICO INC.
US7134481081		 174.13 1.08%
1.86
 
 24/04/19
22:00:00		 6,636,097
1,150,264,307.94
PDD HOLDINGS INC SPON ADS...
US7223041028		 113.49 -0.18%
-0.21
 
 24/04/19
22:00:00		 9,392,947
1,054,221,552.45
PAYPAL HOLDINGS INC.
US70450Y1038		 62.31 0.34%
0.21
 
 24/04/19
22:00:00		 13,166,967
817,540,268.99
PAYCHEX INC
US7043261079		 119.52 1.47%
1.73
 
 24/04/19
22:00:00		 2,643,265
315,482,353.47
INTUITIVE SURGICAL INC
US46120E6023		 366.34 -1.69%
-6.29
 
 24/04/19
22:00:00		 3,974,818
1,469,495,270.21
INTEL CORP.
US4581401001		 34.20 -2.40%
-0.84
 
 24/04/19
22:00:00		 58,951,757
2,031,299,037.11
ADVANCED MICRO DEVICES IN...
US0079031078		 146.64 -5.44%
-8.44
 
 24/04/19
22:00:00		 71,180,429
10,618,031,947.87
ASTRAZENECA PLC SPON. ADR
US0463531089		 68.55 0.28%
0.19
 
 24/04/19
22:00:00		 4,735,649
324,329,023.20
CDW CORP.
US12514G1085		 235.78 0.03%
0.08
 
 24/04/19
22:00:00		 593,241
139,819,076.66
CADENCE DESIGN SYSTEMS IN...
US1273871087		 280.25 -1.98%
-5.65
 
 24/04/19
22:00:00		 2,020,930
569,907,538.90
BROADCOM INC.
US11135F1012		 1,204.71 -4.31%
-54.28
 
 24/04/19
22:00:00		 4,476,801
5,451,913,200.20
BOOKING HOLDINGS INC.
US09857L1089		 3,414.82 -0.45%
-15.32
 
 24/04/19
22:00:00		 214,873
738,018,167.34
BIOGEN IDEC INC.
US09062X1037		 194.38 2.03%
3.86
 
 24/04/19
22:00:00		 1,599,570
308,314,937.85
BAKER HUGHES INC. 'A'
US05722G1004		 32.60 1.24%
0.40
 
 24/04/19
22:00:00		 7,513,465
244,344,431.95
AUTOMATIC DATA PROCESSING...
US0530151036		 243.31 0.55%
1.32
 
 24/04/19
22:00:00		 1,638,658
398,596,092.72
AUTODESK INC
US0527691069		 216.50 2.79%
5.87
 
 24/04/19
22:00:00		 3,151,137
678,581,849.23
ATLASSIAN CORP. CLASS A
US0494681010		 191.55 -1.06%
-2.06
 
 24/04/19
22:00:00		 1,768,975
338,658,800.06
ASML HOLDING N.V. ADR
USN070592100		 859.54 -3.32%
-29.49
 
 24/04/19
22:00:00		 2,214,936
1,927,760,692.18
CINTAS CORP
US1729081059		 661.29 -0.17%
-1.15
 
 24/04/19
22:00:00		 390,045
258,210,115.45
APPLIED MATERIALS INC
US0382221051		 189.77 -2.34%
-4.55
 
 24/04/19
22:00:00		 6,491,964
1,238,045,176.81
APPLE INC
US0378331005		 165.00 -1.22%
-2.04
 
 24/04/19
22:00:00		 67,747,088
11,188,343,675.29
ANSYS INC.
US03662Q1058		 322.11 -0.74%
-2.39
 
 24/04/19
22:00:00		 422,964
136,376,490.71
ANALOG DEVICES INC.
US0326541051		 183.36 -2.25%
-4.22
 
 24/04/19
22:00:00		 4,080,470
774,798,509.57
AMGEN INC.
US0311621009		 268.93 2.35%
6.18
 
 24/04/19
22:00:00		 3,379,995
903,978,496.60
AMERICAN ELECTRIC POWER C...
US0255371017		 84.20 1.99%
1.64
 
 24/04/19
22:00:00		 5,406,059
455,366,000.14
AMAZON.COM INC.
US0231351067		 174.63 -2.56%
-4.59
 
 24/04/19
22:00:00		 55,933,645
9,818,220,775.54
ALPHABET INC. CLASS C
US02079K1079		 155.72 -1.11%
-1.74
 
 24/04/19
22:00:00		 20,172,903
3,142,945,752.27
ALPHABET INC A
US02079K3059		 154.09 -1.23%
-1.92
 
 24/04/19
22:00:00		 32,581,449
5,024,408,273.43
AIRBNB INC. CLASS A
US0090661010		 155.01 -3.18%
-5.09
 
 24/04/19
22:00:00		 3,902,480
611,101,820.81
CHARTER COMMUN INC
US16119P1084		 265.21 2.04%
5.30
 
 24/04/19
22:00:00		 1,164,411
307,586,519.34
CISCO SYSTEMS INC
US17275R1023		 48.32 0.44%
0.21
 
 24/04/19
22:00:00		 20,235,407
977,173,099.34
ILLUMINA INC.
US4523271090		 117.43 0.63%
0.74
 
 24/04/19
22:00:00		 1,417,803
166,415,736.58
DOLLAR TREE INC
US2567461080		 122.03 -0.16%
-0.20
 
 24/04/19
22:00:00		 1,956,616
238,707,528.81
IDEXX LABORATORIES INC.
US45168D1046		 476.35 -0.30%
-1.44
 
 24/04/19
22:00:00		 568,637
270,369,245.42
HONEYWELL INTERNATIONAL I...
US4385161066		 194.26 1.66%
3.18
 
 24/04/19
22:00:00		 3,569,621
691,622,424.34
GLOBALFOUNDRIES INC.
KYG393871085		 46.26 -1.34%
-0.63
 
 24/04/19
22:00:00		 2,176,523
101,237,073.83
GILEAD SCIENCES INC.
US3755581036		 66.76 0.91%
0.60
 
 24/04/19
22:00:00		 10,656,802
709,769,213.47
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 84.49 -0.56%
-0.48
 
 24/04/19
22:00:00		 2,022,519
171,060,284.19
FORTINET INC.
US34959E1091		 63.40 -0.98%
-0.63
 
 24/04/19
22:00:00		 4,835,731
307,245,356.01
FASTENAL COMPANY
US3119001044		 67.57 0.10%
0.07
 
 24/04/19
22:00:00		 3,785,030
255,933,517.25
EXELON CORP.
US30161N1019		 37.55 2.37%
0.87
 
 24/04/19
22:00:00		 6,120,919
228,462,148.41
ELECTRONIC ARTS INC.
US2855121099		 127.27 1.31%
1.64
 
 24/04/19
22:00:00		 1,869,078
237,386,383.38
DOORDASH INC. CLASS A
US25809K1051		 127.18 -2.24%
-2.92
 
 24/04/19
22:00:00		 4,615,934
586,010,333.03
DIAMONDBACK ENERGY INC.
US25278X1090		 200.74 0.57%
1.14
 
 24/04/19
22:00:00		 1,800,783
362,669,269.18
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 67.58 1.47%
0.98
 
 24/04/19
22:00:00		 1,472,177
99,114,758.97
DEXCOM INC.
US2521311074		 130.71 -2.67%
-3.59
 
 24/04/19
22:00:00		 2,859,129
375,406,868.66
DATADOG INC. CLASS A
US23804L1035		 120.09 -3.94%
-4.93
 
 24/04/19
22:00:00		 3,626,593
440,505,448.74
CSX CORP COM USD1
US1264081035		 34.34 -0.15%
-0.05
 
 24/04/19
22:00:00		 13,613,593
467,658,997.29
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 282.64 -3.90%
-11.46
 
 24/04/19
22:00:00		 3,112,537
886,145,100.64
COSTCO WHOLESALE CORP
US22160K1051		 709.51 -0.24%
-1.74
 
 24/04/19
22:00:00		 2,155,111
1,525,401,627.17
COSTAR GROUP INC.
US22160N1090		 84.26 0.10%
0.08
 
 24/04/19
22:00:00		 2,067,342
174,683,839.70
COPART INC.
US2172041061		 52.88 -0.60%
-0.32
 
 24/04/19
22:00:00		 5,783,456
305,724,675.64
CONSTELLATION ENERGY CORP...
US21037T1097		 180.90 -1.61%
-2.96
 
 24/04/19
22:00:00		 3,441,831
623,283,893.73
COMCAST CORP. CLASS A
US20030N1019		 40.24 1.56%
0.62
 
 24/04/19
22:00:00		 24,225,818
970,159,743.79
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 67.44 0.46%
0.31
 
 24/04/19
22:00:00		 4,889,406
328,997,677.90
XCEL ENERGY INC
US98389B1008		 54.72 1.79%
0.96
 
 24/04/19
22:00:00		 4,477,703
244,628,487.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.