2024/04/23 13:04:00 | |
---|---|
Price | |
1,557.24 EUR | |
Difference | 1.23% (18.94) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,538.30 EUR |
High | 1,557.24 EUR |
Low | 1,538.30 EUR |
Close (prev. day) | 1,538.30 EUR |
Trading volume (m) | 30,346,895 |
Volume (pcs) | 1,278,703,958 |
Name | Price | +|- (%) | Trend |
SPORTTOTAL... | 1.04 | +17.51 | |
NORCOM INF... | 6.64 | +14.04 | |
NORDWEST H... | 23.40 | +10.38 | |
HYPOPORT S... | 253.00 | +9.81 | |
NEXR TECHN... | 0.04 | +8.11 |
Name | Price | +|- (%) | Trend |
MEDIGENE A... | 1.705 | -11.46 | |
ACCENTRO R... | 0.515 | -8.85 | |
PEARL GOLD... | 0.312 | -8.24 | |
INTERTAINM... | 0.35 | -7.89 | |
TUFF GROUP... | 0.42 | -6.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 13:04:00 | |
---|---|
Price | |
1,557.24 EUR | |
Difference | 1.23% (18.94) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,538.30 EUR |
High | 1,557.24 EUR |
Low | 1,538.30 EUR |
Close (prev. day) | 1,538.30 EUR |
Trading volume (m) | 30,346,895 |
Volume (pcs) | 1,278,703,958 |
6m | 1y | 3y | |
Perf (%) | +18.63% | +9.35% | +6.86% |
Perf (abs.) | +241.60 | +131.53 | +98.73 |
Beta | - | - | - |
Volatility | 9.98 | 11.32 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,532.47 EUR (102,388,436) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,555.77 EUR (116,740,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,493.14 EUR (109,152,227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,429.19 EUR (104,995,109) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOTEST AG VZ DE0005227235 |
28.80 | 0.70% 0.20 |
|
24/04/22 17:36:22 |
0 0.00 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/23 08:05:11 |
0 0.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.40 | -1.54% -0.10 |
|
24/04/22 17:36:17 |
887 5,676.80 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.60 | 0.00% 0.00 |
|
24/04/22 17:36:12 |
0 0.00 |
BIOFRONTERA AG DE0006046113 |
0.346 | 10.90% 0.03 |
|
24/04/22 17:36:00 |
13,534 4,473.02 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/23 08:02:14 |
0 0.00 |
BIOTEST AG DE0005227201 |
41.80 | 0.48% 0.20 |
|
24/04/22 17:36:21 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.24 | 0.00% 0.00 |
|
24/04/22 17:36:07 |
0 0.00 |
ALBA SE DE0006209901 |
10.30 | 0.00% 0.00 |
|
24/04/23 09:59:01 |
0 0.00 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.74 | 2.78% 0.02 |
|
24/04/22 17:36:13 |
14 9.66 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
B+S BANKSYSTEME AG DE0001262152 |
1.65 | -1.20% -0.02 |
|
24/04/22 17:36:23 |
0 0.00 |
ARTNET AG DE000A1K0375 |
5.85 | 3.54% 0.20 |
|
24/04/22 17:36:08 |
1,973 11,108.45 |
CAMERIT AG DE000HNC2059 |
48.40 | 0.00% 0.00 |
|
24/04/23 08:05:11 |
0 0.00 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/22 17:36:02 |
0 0.00 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/04/23 09:40:28 |
0 0.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.56 | 0.00% 0.00 |
|
24/04/22 17:36:06 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/22 17:36:05 |
0 0.00 |
2INVEST AG DE000A3H3L44 |
8.60 | -0.58% -0.05 |
|
24/04/22 17:36:25 |
504 4,284.60 |
CANCOM SE DE0005419105 |
30.10 | 3.22% 0.94 |
|
24/04/23 13:02:16 |
20,774 620,693.14 |
CECONOMY AG DE0007257503 |
2.188 | 3.11% 0.07 |
|
24/04/23 13:03:40 |
41,314 89,649.21 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.395 | 1.82% 0.03 |
|
24/04/23 09:30:18 |
2,513 3,505.67 |
DR. HÖNLE AG DE0005157101 |
20.20 | 1.00% 0.20 |
|
24/04/23 09:02:21 |
1 20.20 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.50 | 0.54% 0.01 |
|
24/04/23 13:02:56 |
24,212 36,606.97 |
1&1 AG DE0005545503 |
16.64 | 1.09% 0.18 |
|
24/04/23 13:02:11 |
6,604 109,711.24 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.515 | -8.85% -0.05 |
|
24/04/23 12:29:30 |
4,002 2,161.03 |
AURUBIS AG DE0006766504 |
72.95 | -1.08% -0.80 |
|
24/04/23 13:04:07 |
45,785 3,337,271.65 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
37.70 | -0.26% -0.10 |
|
24/04/23 11:26:00 |
405 15,289.10 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
32.75 | 0.15% 0.05 |
|
24/04/23 13:02:16 |
6,159 202,977.50 |
AUMANN AG NPV DE000A2DAM03 |
17.38 | 0.81% 0.14 |
|
24/04/23 12:48:49 |
658 11,345.84 |
BAYWA AG DE0005194062 |
22.65 | -0.44% -0.10 |
|
24/04/23 12:44:24 |
4,335 98,705.35 |
BAYWA AG DE0005194005 |
31.10 | -12.89% -4.60 |
|
24/04/22 09:03:01 |
5 155.50 |
ATOSS SOFTWARE AG DE0005104400 |
242.50 | 1.04% 2.50 |
|
24/04/23 12:14:31 |
525 127,230.00 |
BILFINGER SE DE0005909006 |
42.85 | 1.30% 0.55 |
|
24/04/23 13:04:02 |
9,366 399,335.80 |
DEUTZ AG DE0006305006 |
5.70 | 1.88% 0.11 |
|
24/04/23 13:02:07 |
44,556 251,775.96 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.01 | -22.31% -0.29 |
|
24/04/19 19:33:08 |
10 10.10 |
BEIERSDORF AG DE0005200000 |
138.65 | 1.65% 2.25 |
|
24/04/23 13:04:16 |
93,549 12,895,779.95 |
BERTRANDT AG DE0005232805 |
41.90 | 1.21% 0.50 |
|
24/04/23 12:45:16 |
3,129 130,970.40 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.785 | -3.68% -0.03 |
|
24/04/23 10:27:45 |
17 13.35 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.75 | 0.91% 0.25 |
|
24/04/23 13:02:11 |
7,303 201,859.15 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.26 | 0.09% 0.04 |
|
24/04/23 13:04:21 |
139,667 6,043,512.68 |
ADESSO AG DE000A0Z23Q5 |
106.20 | 1.53% 1.60 |
|
24/04/23 13:02:02 |
712 75,199.60 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
CARL ZEISS MEDITEC AG DE0005313704 |
102.40 | 3.85% 3.80 |
|
24/04/23 13:03:30 |
57,221 5,789,518.70 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.00 | -1.57% -0.80 |
|
24/04/23 12:27:50 |
1,643 82,969.50 |
7C SOLARPARKEN AG DE000A11QW68 |
3.09 | 0.00% 0.00 |
|
24/04/23 12:23:15 |
2,169 6,749.26 |
AMADEUS FIRE AG DE0005093108 |
116.00 | -0.68% -0.80 |
|
24/04/23 12:51:50 |
58 6,769.00 |
ADIDAS AG DE000A1EWWW0 |
225.40 | 0.71% 1.60 |
|
24/04/23 13:04:46 |
81,822 18,406,288.80 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.39 | -4.40% -0.11 |
|
24/04/23 11:34:09 |
49 117.29 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.86 | -3.05% -0.09 |
|
24/04/22 17:36:12 |
3,303 9,542.06 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.72 | 1.39% 1.24 |
|
24/04/23 13:04:15 |
137,372 12,409,780.34 |
ADTRAN NETWORKS SE DE0005103006 |
19.90 | 0.00% 0.00 |
|
24/04/23 12:01:23 |
4,089 81,371.10 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.60 | 1.14% 0.40 |
|
24/04/23 12:10:41 |
50 1,780.00 |
ALL FOR ONE STEEB AG DE0005110001 |
61.40 | 0.99% 0.60 |
|
24/04/23 11:54:13 |
552 33,726.20 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.755 | 1.08% 0.04 |
|
24/04/23 13:02:16 |
43,170 161,914.73 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.15 | 2.34% 1.90 |
|
24/04/23 13:03:23 |
16,542 1,366,598.85 |
DEUTSCHE BOERSE AG DE0005810055 |
190.10 | 1.20% 2.25 |
|
24/04/23 13:04:39 |
67,745 12,810,167.90 |
DEUTSCHE POST AG DE0005552004 |
39.12 | 1.22% 0.47 |
|
24/04/23 13:04:02 |
556,386 21,692,027.68 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.20 | 0.41% 0.12 |
|
24/04/23 13:03:57 |
42,287 1,231,696.88 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
11.20 | 1.82% 0.20 |
|
24/04/23 09:02:26 |
100 1,120.00 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.80 | -1.36% -0.30 |
|
24/04/23 12:42:00 |
2,137 46,957.00 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.43 | 0.88% 0.03 |
|
24/04/23 09:48:57 |
3,084 10,576.66 |
BECHTLE AG DE0005158703 |
46.96 | 1.78% 0.82 |
|
24/04/23 13:02:56 |
31,071 1,450,117.82 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.35 | 0.47% 0.50 |
|
24/04/23 13:04:13 |
328,047 34,694,507.75 |
BRENNTAG SE DE000A1DAHH0 |
74.72 | 0.21% 0.16 |
|
24/04/23 13:04:15 |
74,541 5,553,376.60 |
BASLER AG DE0005102008 |
10.72 | 2.29% 0.24 |
|
24/04/23 13:01:09 |
3,505 37,338.66 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.04 | 0.21% 0.04 |
|
24/04/23 12:45:53 |
7,492 142,511.64 |
AIXTRON SE DE000A0WMPJ6 |
22.53 | 4.84% 1.04 |
|
24/04/23 13:04:47 |
529,914 11,920,686.91 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.70 | 0.21% 0.10 |
|
24/04/23 12:57:59 |
6,155 286,117.30 |
CENIT AG DE0005407100 |
13.20 | 1.54% 0.20 |
|
24/04/23 09:06:08 |
194 2,562.30 |
DELIVERY HERO SE DE000A2E4K43 |
29.80 | 7.23% 2.01 |
|
24/04/23 13:04:00 |
373,848 11,063,746.27 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
44.30 | 0.00% 0.00 |
|
24/04/23 12:43:19 |
200 8,860.00 |
BAYER AG DE000BAY0017 |
27.24 | -0.27% -0.08 |
|
24/04/23 13:04:04 |
1,097,869 30,067,188.18 |
COVESTRO AG DE0006062144 |
48.74 | 0.49% 0.24 |
|
24/04/23 13:04:02 |
99,392 4,812,555.25 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.30 | 0.45% 0.20 |
|
24/04/22 17:36:26 |
604 26,718.00 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.805 | -0.62% -0.01 |
|
24/04/22 17:36:15 |
15,125 12,146.23 |
CONTINENTAL AG DE0005439004 |
63.02 | 0.13% 0.08 |
|
24/04/23 13:04:15 |
65,817 4,148,408.64 |
ALLIANZ SE DE0008404005 |
268.50 | 0.67% 1.80 |
|
24/04/23 13:04:41 |
237,826 63,774,921.80 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.72 | 0.51% 0.11 |
|
24/04/23 13:04:15 |
2,026,067 43,906,986.03 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.12 | 0.47% 0.08 |
|
24/04/23 13:04:03 |
8,194 140,658.02 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
99.35 | 0.61% 0.60 |
|
24/04/23 13:04:28 |
45,265 4,476,975.40 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.81 | 0.86% 0.06 |
|
24/04/23 13:04:02 |
1,309,134 8,907,238.77 |
CHERRY SE NPV DE000A3CRRN9 |
2.02 | 1.10% 0.02 |
|
24/04/23 11:05:04 |
7,818 15,646.90 |
AUTO1 GRP NPV DE000A2LQ884 |
4.754 | -2.06% -0.10 |
|
24/04/23 13:02:00 |
141,637 689,611.58 |
DEUTSCHE BANK AG DE0005140008 |
15.294 | 0.88% 0.13 |
|
24/04/23 13:04:46 |
2,787,421 42,556,826.46 |
3U HOLDING AG DE0005167902 |
2.05 | 2.24% 0.05 |
|
24/04/23 11:34:24 |
23,209 47,481.39 |
COMMERZBANK AG DE000CBK1001 |
13.82 | 2.33% 0.32 |
|
24/04/23 13:04:45 |
2,183,872 29,941,519.38 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.80 | -0.36% -0.01 |
|
24/04/23 10:51:04 |
8,055 22,783.02 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.52 | -0.36% -0.02 |
|
24/04/23 10:06:19 |
1,369 7,523.84 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.592 | 0.13% 0.01 |
|
24/04/23 13:04:48 |
97,936 454,163.31 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.80 | 0.41% 0.40 |
|
24/04/22 17:35:08 |
1,973 194,571.90 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.60 | -1.75% -0.10 |
|
24/04/23 10:17:14 |
1,761 9,938.10 |
BASF SE DE000BASF111 |
50.86 | -0.49% -0.25 |
|
24/04/23 13:04:15 |
934,030 47,579,028.57 |
ALLGEIER SE DE000A2GS633 |
19.20 | -2.78% -0.55 |
|
24/04/23 11:10:37 |
2,856 55,286.40 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.70 | 5.74% 0.26 |
|
24/04/23 12:58:44 |
48,670 224,547.21 |
DELTICOM AG DE0005146807 |
2.56 | -0.78% -0.02 |
|
24/04/22 16:39:05 |
31,597 83,561.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.