Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/23 13:04:00
Price
1,557.24 EUR
Difference 1.23% (18.94)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,538.30 EUR
High1,557.24 EUR
Low1,538.30 EUR
Close (prev. day)1,538.30 EUR
Trading volume (m)30,346,895
Volume (pcs)1,278,703,958

Top 5

Name   Price +|- (%)   Trend
SPORTTOTAL... 1.04 +17.51
NORCOM INF... 6.64 +14.04
NORDWEST H... 23.40 +10.38
HYPOPORT S... 253.00 +9.81
NEXR TECHN... 0.04 +8.11

Flop 5

Name   Price +|- (%)   Trend
MEDIGENE A... 1.705 -11.46
ACCENTRO R... 0.515 -8.85
PEARL GOLD... 0.312 -8.24
INTERTAINM... 0.35 -7.89
TUFF GROUP... 0.42 -6.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 13:04:00
Price
1,557.24 EUR
Difference 1.23% (18.94)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,538.30 EUR
High1,557.24 EUR
Low1,538.30 EUR
Close (prev. day)1,538.30 EUR
Trading volume (m)30,346,895
Volume (pcs)1,278,703,958

Performance and Risk

6m1y3y
Perf (%)+18.63%+9.35%+6.86%
Perf (abs.)+241.60+131.53+98.73
Beta---
Volatility9.9811.3217.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,532.47 EUR (102,388,436)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.77 EUR (116,740,220)
Ø price 100 days | Ø volume 100 days (pcs.)1,493.14 EUR (109,152,227)
Ø price 250 days | Ø volume 250 days (pcs.)1,429.19 EUR (104,995,109)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BIOTEST AG VZ
DE0005227235
28.80 0.70%
0.20
 
24/04/22
17:36:22
0
0.00
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/23
08:05:11
0
0.00
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.40 -1.54%
-0.10
 
24/04/22
17:36:17
887
5,676.80
BASTEI LÜBBE AG
DE000A1X3YY0
6.60 0.00%
0.00
 
 
24/04/22
17:36:12
0
0.00
BIOFRONTERA AG
DE0006046113
0.346 10.90%
0.03
 
24/04/22
17:36:00
13,534
4,473.02
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/23
08:02:14
0
0.00
BIOTEST AG
DE0005227201
41.80 0.48%
0.20
 
24/04/22
17:36:21
0
0.00
ALBIS LEASING AG
DE0006569403
2.24 0.00%
0.00
 
 
24/04/22
17:36:07
0
0.00
ALBA SE
DE0006209901
10.30 0.00%
0.00
 
 
24/04/23
09:59:01
0
0.00
11 88 0 SOLUTIONS AG
DE0005118806
0.74 2.78%
0.02
 
24/04/22
17:36:13
14
9.66
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
B+S BANKSYSTEME AG
DE0001262152
1.65 -1.20%
-0.02
 
24/04/22
17:36:23
0
0.00
ARTNET AG
DE000A1K0375
5.85 3.54%
0.20
 
24/04/22
17:36:08
1,973
11,108.45
CAMERIT AG
DE000HNC2059
48.40 0.00%
0.00
 
 
24/04/23
08:05:11
0
0.00
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/22
17:36:02
0
0.00
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 0.00%
0.00
 
 
24/04/23
09:40:28
0
0.00
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.56 0.00%
0.00
 
 
24/04/22
17:36:06
0
0.00
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/04/22
17:36:05
0
0.00
2INVEST AG
DE000A3H3L44
8.60 -0.58%
-0.05
 
24/04/22
17:36:25
504
4,284.60
CANCOM SE
DE0005419105
30.10 3.22%
0.94
 
24/04/23
13:02:16
20,774
620,693.14
CECONOMY AG
DE0007257503
2.188 3.11%
0.07
 
24/04/23
13:03:40
41,314
89,649.21
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.395 1.82%
0.03
 
24/04/23
09:30:18
2,513
3,505.67
DR. HÖNLE AG
DE0005157101
20.20 1.00%
0.20
 
24/04/23
09:02:21
1
20.20
BRANICKS GROUP AG
DE000A1X3XX4
1.50 0.54%
0.01
 
24/04/23
13:02:56
24,212
36,606.97
1&1 AG
DE0005545503
16.64 1.09%
0.18
 
24/04/23
13:02:11
6,604
109,711.24
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.515 -8.85%
-0.05
 
24/04/23
12:29:30
4,002
2,161.03
AURUBIS AG
DE0006766504
72.95 -1.08%
-0.80
 
24/04/23
13:04:07
45,785
3,337,271.65
BIJOU BRIGITTE MODISCHE A...
DE0005229504
37.70 -0.26%
-0.10
 
24/04/23
11:26:00
405
15,289.10
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.75 0.15%
0.05
 
24/04/23
13:02:16
6,159
202,977.50
AUMANN AG NPV
DE000A2DAM03
17.38 0.81%
0.14
 
24/04/23
12:48:49
658
11,345.84
BAYWA AG
DE0005194062
22.65 -0.44%
-0.10
 
24/04/23
12:44:24
4,335
98,705.35
BAYWA AG
DE0005194005
31.10 -12.89%
-4.60
 
24/04/22
09:03:01
5
155.50
ATOSS SOFTWARE AG
DE0005104400
242.50 1.04%
2.50
 
24/04/23
12:14:31
525
127,230.00
BILFINGER SE
DE0005909006
42.85 1.30%
0.55
 
24/04/23
13:04:02
9,366
399,335.80
DEUTZ AG
DE0006305006
5.70 1.88%
0.11
 
24/04/23
13:02:07
44,556
251,775.96
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.01 -22.31%
-0.29
 
24/04/19
19:33:08
10
10.10
BEIERSDORF AG
DE0005200000
138.65 1.65%
2.25
 
24/04/23
13:04:16
93,549
12,895,779.95
BERTRANDT AG
DE0005232805
41.90 1.21%
0.50
 
24/04/23
12:45:16
3,129
130,970.40
AAP IMPLANTATE AG NPV
DE000A3H2101
0.785 -3.68%
-0.03
 
24/04/23
10:27:45
17
13.35
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.75 0.91%
0.25
 
24/04/23
13:02:11
7,303
201,859.15
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.26 0.09%
0.04
 
24/04/23
13:04:21
139,667
6,043,512.68
ADESSO AG
DE000A0Z23Q5
106.20 1.53%
1.60
 
24/04/23
13:02:02
712
75,199.60
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
CARL ZEISS MEDITEC AG
DE0005313704
102.40 3.85%
3.80
 
24/04/23
13:03:30
57,221
5,789,518.70
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.00 -1.57%
-0.80
 
24/04/23
12:27:50
1,643
82,969.50
7C SOLARPARKEN AG
DE000A11QW68
3.09 0.00%
0.00
 
 
24/04/23
12:23:15
2,169
6,749.26
AMADEUS FIRE AG
DE0005093108
116.00 -0.68%
-0.80
 
24/04/23
12:51:50
58
6,769.00
ADIDAS AG
DE000A1EWWW0
225.40 0.71%
1.60
 
24/04/23
13:04:46
81,822
18,406,288.80
BET-AT-HOME.COM AG
DE000A0DNAY5
2.39 -4.40%
-0.11
 
24/04/23
11:34:09
49
117.29
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.86 -3.05%
-0.09
 
24/04/22
17:36:12
3,303
9,542.06
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.72 1.39%
1.24
 
24/04/23
13:04:15
137,372
12,409,780.34
ADTRAN NETWORKS SE
DE0005103006
19.90 0.00%
0.00
 
 
24/04/23
12:01:23
4,089
81,371.10
DATA MODUL AG PROD.UND VE...
DE0005498901
35.60 1.14%
0.40
 
24/04/23
12:10:41
50
1,780.00
ALL FOR ONE STEEB AG
DE0005110001
61.40 0.99%
0.60
 
24/04/23
11:54:13
552
33,726.20
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.755 1.08%
0.04
 
24/04/23
13:02:16
43,170
161,914.73
CTS EVENTIM AG & CO. KGAA
DE0005470306
83.15 2.34%
1.90
 
24/04/23
13:03:23
16,542
1,366,598.85
DEUTSCHE BOERSE AG
DE0005810055
190.10 1.20%
2.25
 
24/04/23
13:04:39
67,745
12,810,167.90
DEUTSCHE POST AG
DE0005552004
39.12 1.22%
0.47
 
24/04/23
13:04:02
556,386
21,692,027.68
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.20 0.41%
0.12
 
24/04/23
13:03:57
42,287
1,231,696.88
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
11.20 1.82%
0.20
 
24/04/23
09:02:26
100
1,120.00
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.80 -1.36%
-0.30
 
24/04/23
12:42:00
2,137
46,957.00
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.43 0.88%
0.03
 
24/04/23
09:48:57
3,084
10,576.66
BECHTLE AG
DE0005158703
46.96 1.78%
0.82
 
24/04/23
13:02:56
31,071
1,450,117.82
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.35 0.47%
0.50
 
24/04/23
13:04:13
328,047
34,694,507.75
BRENNTAG SE
DE000A1DAHH0
74.72 0.21%
0.16
 
24/04/23
13:04:15
74,541
5,553,376.60
BASLER AG
DE0005102008
10.72 2.29%
0.24
 
24/04/23
13:01:09
3,505
37,338.66
DEUTSCHE EUROSHOP AG
DE0007480204
19.04 0.21%
0.04
 
24/04/23
12:45:53
7,492
142,511.64
AIXTRON SE
DE000A0WMPJ6
22.53 4.84%
1.04
 
24/04/23
13:04:47
529,914
11,920,686.91
ALZCHEM GROUP AG
DE000A2YNT30
46.70 0.21%
0.10
 
24/04/23
12:57:59
6,155
286,117.30
CENIT AG
DE0005407100
13.20 1.54%
0.20
 
24/04/23
09:06:08
194
2,562.30
DELIVERY HERO SE
DE000A2E4K43
29.80 7.23%
2.01
 
24/04/23
13:04:00
373,848
11,063,746.27
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.30 0.00%
0.00
 
 
24/04/23
12:43:19
200
8,860.00
BAYER AG
DE000BAY0017
27.24 -0.27%
-0.08
 
24/04/23
13:04:04
1,097,869
30,067,188.18
COVESTRO AG
DE0006062144
48.74 0.49%
0.24
 
24/04/23
13:04:02
99,392
4,812,555.25
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.30 0.45%
0.20
 
24/04/22
17:36:26
604
26,718.00
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.805 -0.62%
-0.01
 
24/04/22
17:36:15
15,125
12,146.23
CONTINENTAL AG
DE0005439004
63.02 0.13%
0.08
 
24/04/23
13:04:15
65,817
4,148,408.64
ALLIANZ SE
DE0008404005
268.50 0.67%
1.80
 
24/04/23
13:04:41
237,826
63,774,921.80
DEUTSCHE TELEKOM AG
DE0005557508
21.72 0.51%
0.11
 
24/04/23
13:04:15
2,026,067
43,906,986.03
DEUTSCHE WOHNEN SE
DE000A0HN5C6
17.12 0.47%
0.08
 
24/04/23
13:04:03
8,194
140,658.02
BAYERISCHE MOTOREN WERKE ...
DE0005190037
99.35 0.61%
0.60
 
24/04/23
13:04:28
45,265
4,476,975.40
DEUTSCHE LUFTHANSA AG
DE0008232125
6.81 0.86%
0.06
 
24/04/23
13:04:02
1,309,134
8,907,238.77
CHERRY SE NPV
DE000A3CRRN9
2.02 1.10%
0.02
 
24/04/23
11:05:04
7,818
15,646.90
AUTO1 GRP NPV
DE000A2LQ884
4.754 -2.06%
-0.10
 
24/04/23
13:02:00
141,637
689,611.58
DEUTSCHE BANK AG
DE0005140008
15.294 0.88%
0.13
 
24/04/23
13:04:46
2,787,421
42,556,826.46
3U HOLDING AG
DE0005167902
2.05 2.24%
0.05
 
24/04/23
11:34:24
23,209
47,481.39
COMMERZBANK AG
DE000CBK1001
13.82 2.33%
0.32
 
24/04/23
13:04:45
2,183,872
29,941,519.38
BRAIN BIOTECH AG NPV
DE0005203947
2.80 -0.36%
-0.01
 
24/04/23
10:51:04
8,055
22,783.02
BERENTZEN-GRUPPE AG
DE0005201602
5.52 -0.36%
-0.02
 
24/04/23
10:06:19
1,369
7,523.84
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.592 0.13%
0.01
 
24/04/23
13:04:48
97,936
454,163.31
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.80 0.41%
0.40
 
24/04/22
17:35:08
1,973
194,571.90
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.60 -1.75%
-0.10
 
24/04/23
10:17:14
1,761
9,938.10
BASF SE
DE000BASF111
50.86 -0.49%
-0.25
 
24/04/23
13:04:15
934,030
47,579,028.57
ALLGEIER SE
DE000A2GS633
19.20 -2.78%
-0.55
 
24/04/23
11:10:37
2,856
55,286.40
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.70 5.74%
0.26
 
24/04/23
12:58:44
48,670
224,547.21
DELTICOM AG
DE0005146807
2.56 -0.78%
-0.02
 
24/04/22
16:39:05
31,597
83,561.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.