Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/03/28 17:50:00
Price
27,043.04 EUR
Difference -0.18% (-48.91)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)6,067,506
Volume (pcs)161,670,770,883

Top 5

Name   Price +|- (%)   Trend
AIXTRON SE 24.50 +2.47
PUMA SE 42.02 +1.99
REDCARE PH... 151.65 +1.78
JUNGHEINRI... 34.28 +1.48
BECHTLE AG 48.98 +1.45

Flop 5

Name   Price +|- (%)   Trend
SMA SOLAR ... 53.50 -5.56
WACKER CHE... 104.55 -3.19
CARL ZEISS... 115.80 -3.02
SILTRONIC ... 82.20 -2.84
HOCHTIEF A... 107.70 -2.53

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:50:00
Price
27,043.04 EUR
Difference -0.18% (-48.91)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)6,067,506
Volume (pcs)161,670,770,883

Performance and Risk

6m1y3y
Perf (%)+5.26%+1.91%-14.32%
Perf (abs.)+1,352.49+508.50-4,523.92
Beta---
Volatility16.0015.1819.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,864.82 EUR (5,435,799)
Ø price 30 days | Ø volume 30 days (pcs.)26,205.87 EUR (6,519,116)
Ø price 100 days | Ø volume 100 days (pcs.)26,203.82 EUR (6,571,485)
Ø price 250 days | Ø volume 250 days (pcs.)26,654.11 EUR (6,328,914)
YTD High | date27,272.39 EUR (2024/01/02)
YTD Low | date25,075.79 EUR (2024/01/17)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BEFESA S.A.
LU1704650164
31.88 -0.69%
-0.22
 
24/03/28
17:35:25
33,114
1,057,148.56
HENSOLDT AG NPV
DE000HAG0005
43.44 0.32%
0.14
 
24/03/28
17:35:51
671,194
29,039,433.44
JENOPTIK AG
DE000A2NB601
28.80 -1.03%
-0.30
 
24/03/28
17:35:01
191,057
5,533,088.24
LEG IMMOBILIEN SE
DE000LEG1110
79.58 0.10%
0.08
 
24/03/28
17:37:56
176,880
14,059,315.78
MORPHOSYS AG
DE0006632003
67.20 0.00%
0.00
 
 
24/03/28
17:40:45
100,985
6,787,964.74
HUGO BOSS AG
DE000A1PHFF7
54.62 -0.58%
-0.32
 
24/03/28
17:40:46
326,727
17,934,608.42
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
53.50 -5.56%
-3.15
 
24/03/28
17:37:03
204,357
11,060,032.95
FREENET AG
DE000A0Z2ZZ5
26.08 0.31%
0.08
 
24/03/28
17:40:42
338,119
8,821,432.70
PUMA SE
DE0006969603
42.02 1.99%
0.82
 
24/03/28
17:36:13
646,092
27,050,912.93
NORDEX SE
DE000A0D6554
12.16 0.12%
0.02
 
24/03/28
17:41:55
554,869
6,730,741.04
WACKER CHEMIE AG
DE000WCH8881
104.55 -3.19%
-3.45
 
24/03/28
17:37:04
465,661
48,761,201.50
DEUTSCHE LUFTHANSA AG
DE0008232125
7.281 1.45%
0.10
 
24/03/28
17:39:27
6,345,229
46,139,941.62
STABILUS SE
DE000STAB1L8
59.00 -1.58%
-0.95
 
24/03/28
17:37:11
28,345
1,675,343.85
HELLA GMBH & CO KGAA
DE000A13SX22
85.20 -0.47%
-0.40
 
24/03/28
17:35:27
14,231
1,213,495.40
SIXT SE
DE0007231326
92.45 0.11%
0.10
 
24/03/28
17:35:23
19,778
1,827,854.00
STROEER SE & CO KGAA
DE0007493991
56.40 1.08%
0.60
 
24/03/28
17:35:01
33,548
1,881,906.85
AURUBIS AG
DE0006766504
65.18 0.34%
0.22
 
24/03/28
17:35:13
85,892
5,584,562.34
RTL GROUP S.A.
LU0061462528
31.28 -0.95%
-0.30
 
24/03/28
17:35:11
124,469
3,910,102.06
REDCARE PHARMACY NV
NL0012044747
151.65 1.78%
2.65
 
24/03/28
17:35:20
150,107
22,636,699.40
KRONES AG
DE0006335003
122.70 -0.24%
-0.30
 
24/03/28
17:35:11
36,564
4,478,111.60
JUNGHEINRICH AG VZ
DE0006219934
34.28 1.48%
0.50
 
24/03/28
17:35:27
128,048
4,385,165.14
BILFINGER SE
DE0005909006
43.30 -1.59%
-0.70
 
24/03/28
17:35:26
69,832
3,030,351.40
SILTRONIC AG
DE000WAF3001
82.20 -2.84%
-2.40
 
24/03/28
17:35:21
59,909
4,939,036.25
HOCHTIEF AG
DE0006070006
107.70 -2.53%
-2.80
 
24/03/28
17:35:20
89,006
9,568,817.70
GERRESHEIMER AG
DE000A0LD6E6
104.40 0.68%
0.70
 
24/03/28
17:35:09
87,104
9,101,752.50
NEMETSCHEK SE
DE0006452907
91.72 -1.38%
-1.28
 
24/03/28
17:35:06
75,156
6,891,716.18
CARL ZEISS MEDITEC AG
DE0005313704
115.80 -3.02%
-3.60
 
24/03/28
17:35:22
104,111
12,121,125.45
FUCHS SE VZ.
DE000A3E5D64
45.90 -0.35%
-0.16
 
24/03/28
17:35:06
97,761
4,483,665.94
TALANX AG
DE000TLX1005
73.40 0.96%
0.70
 
24/03/28
17:35:14
120,929
8,855,862.60
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 1.04%
0.85
 
24/03/28
17:35:21
179,628
14,819,807.95
SCOUT24 SE NPV
DE000A12DM80
69.86 1.01%
0.70
 
24/03/28
17:35:08
122,265
8,526,074.86
BECHTLE AG
DE0005158703
48.98 1.45%
0.70
 
24/03/28
17:35:19
147,634
7,212,696.59
KNORR-BREMSE AG
DE000KBX1006
70.10 -0.88%
-0.62
 
24/03/28
17:35:29
143,177
10,046,521.62
GEA GROUP AG
DE0006602006
39.19 -0.63%
-0.25
 
24/03/28
17:35:20
189,131
7,413,964.72
KION GROUP AG
DE000KGX8881
48.78 -0.87%
-0.43
 
24/03/28
17:35:18
194,896
9,513,300.63
FRAPORT AG
DE0005773303
48.86 0.10%
0.05
 
24/03/28
17:35:04
237,379
11,604,510.37
TEAMVIEWER AG
DE000A2YN900
13.805 -0.18%
-0.03
 
24/03/28
17:35:25
346,120
4,794,460.21
UNITED INTERNET AG
DE0005089031
20.86 -1.70%
-0.36
 
24/03/28
17:35:14
229,021
4,783,300.24
LANXESS AG
DE0005470405
24.81 -1.31%
-0.33
 
24/03/28
17:35:24
453,926
11,313,096.33
EVOTEC AG
DE0005664809
14.47 0.66%
0.10
 
24/03/28
17:35:12
796,897
11,549,551.67
FRESENIUS MEDICAL
DE0005785802
35.65 0.14%
0.05
 
24/03/28
17:35:01
272,679
9,736,011.13
TAG IMMOBILIEN AG
DE0008303504
12.675 -0.04%
-0.01
 
24/03/28
17:35:13
404,066
5,116,734.76
ENCAVIS AG
DE0006095003
16.855 -0.03%
-0.01
 
24/03/28
17:35:07
806,269
13,591,541.85
AIXTRON SE
DE000A0WMPJ6
24.50 2.47%
0.59
 
24/03/28
17:35:09
1,843,122
44,129,323.20
DELIVERY HERO SE
DE000A2E4K43
26.515 -1.80%
-0.49
 
24/03/28
17:35:22
846,027
22,499,764.94
HELLOFRESH SE
DE000A161408
6.592 -0.57%
-0.04
 
24/03/28
17:35:09
2,613,631
17,139,823.72
K+S AG
DE000KSAG888
14.46 -0.03%
-0.01
 
24/03/28
17:35:18
905,929
13,112,273.87
EVONIK INDUSTRIES AG
DE000EVNK013
18.325 -0.65%
-0.12
 
24/03/28
17:35:24
861,927
15,808,508.60
THYSSENKRUPP AG
DE0007500001
4.974 -0.84%
-0.04
 
24/03/28
17:35:13
2,458,988
12,223,806.13
AROUNDTOWN SA
LU1673108939
1.955 -1.29%
-0.03
 
24/03/28
17:35:05
7,075,735
14,139,810.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.