Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/03/28 06:10:44
Price
8,153.70 AUD
Difference 0.99% (80.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open8,089.60 AUD
High8,154.10 AUD
Low8,087.40 AUD
Close (prev. day)8,073.60 AUD
Trading volume (m)1,274,038
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 0.82 +14.69
MESOBLAST ... 0.555 +12.12
RESOLUTE M... 0.43 +10.26
5E ADVANCE... 0.235 +9.30
STRIKE ENE... 0.26 +8.33

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.2619 -16.67
ZIP CO. LT... 1.39 -7.33
AFT PHARMA... 2.76 -5.15
HIPAGES GR... 1.045 -5.00
FRONTIER D... 0.58 -4.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 06:10:44
Price
8,153.70 AUD
Difference 0.99% (80.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open8,089.60 AUD
High8,154.10 AUD
Low8,087.40 AUD
Close (prev. day)8,073.60 AUD
Trading volume (m)1,274,038
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.89%+12.94%+15.44%
Perf (abs.)+931.20+934.30+1,090.60
Beta---
Volatility10.5310.5513.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,072.36 AUD (1,084,243)
Ø price 30 days | Ø volume 30 days (pcs.)7,974.87 AUD (98,057,164)
Ø price 100 days | Ø volume 100 days (pcs.)7,692.06 AUD (44,973,788)
Ø price 250 days | Ø volume 250 days (pcs.)7,505.73 AUD (229,624,467)
YTD High | date8,154.10 AUD (2024/03/28)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,154.10 AUD (2024/03/28)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.375 4.17%
0.02
 
24/03/28
06:10:09
5,844,042
2,150,106.08
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.96 0.68%
0.02
 
24/03/28
06:10:10
74,049
218,487.86
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.78 -0.76%
-0.09
 
24/03/28
06:10:09
146,004
1,724,127.45
BETASHARES CAPITAL LTD AU...
AU00000A2000
132.74 0.97%
1.28
 
24/03/28
06:10:09
113,217
15,025,681.74
BETASHARES CAPITAL LTD AS...
AU0000022063
8.50 0.35%
0.03
 
24/03/28
06:10:09
132,798
1,119,855.43
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.25 1.69%
0.17
 
24/03/28
06:10:07
2,384,180
24,306,103.90
BELLEVUE GOLD LTD NPV
AU0000019374
1.885 2.72%
0.05
 
24/03/28
06:10:09
3,644,893
6,869,234.17
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.36 1.49%
0.02
 
24/03/28
06:10:08
66,670
90,910.10
BEGA CHEESE LTD.
AU000000BGA8
4.18 0.97%
0.04
 
24/03/28
06:10:10
342,369
1,425,589.75
BEACH ENERGY LTD.
AU000000BPT9
1.835 3.67%
0.07
 
24/03/28
06:10:09
13,737,283
25,193,261.32
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.098 2.08%
0.00
 
24/03/28
06:10:10
2,752,707
264,237.31
BAPCOR LTD NPV
AU000000BAP9
6.31 3.61%
0.22
 
24/03/28
06:10:10
1,096,593
6,872,454.26
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.32 1.61%
0.10
 
24/03/28
06:10:07
3,065,366
19,294,858.59
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.10 0.48%
0.01
 
24/03/28
06:10:10
195,848
406,036.75
5E ADVANCED MATERIALS INC...
AU0000186207
0.235 9.30%
0.02
 
24/03/28
06:10:09
367,327
83,996.27
AUTOSPORTS GROUP LTD
AU000000ASG2
2.66 -1.12%
-0.03
 
24/03/28
06:10:10
52,934
142,283.08
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.38 1.10%
0.02
 
24/03/28
06:10:09
246,315
343,153.12
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.37 1.10%
0.08
 
24/03/28
06:10:07
455,044
3,339,941.36
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.63 -1.21%
-0.02
 
24/03/28
06:10:07
266,921
440,129.31
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
42.48 -0.02%
-0.01
 
24/03/28
06:10:09
127,035
5,392,946.43
BHP GROUP LTD
AU000000BHP4
44.27 1.35%
0.59
 
24/03/28
06:10:09
12,049,814
535,028,613.16
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.69 -0.00%
0.00
 
 
24/03/28
06:10:10
167,123
450,674.24
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.40 0.36%
0.01
 
24/03/28
06:10:10
802,622
1,123,204.74
CAR GROUP LTD
AU000000CAR3
36.08 1.06%
0.38
 
24/03/28
06:10:10
807,846
29,126,964.24
CAPRICORN METALS LTD.
AU000000CMM9
5.15 0.19%
0.01
 
24/03/28
06:10:09
1,017,445
5,250,223.42
CALIX LIMITED NPV
AU0000017840
1.465 4.64%
0.07
 
24/03/28
06:10:09
756,519
1,101,620.50
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
BWP TRUST NPV
AU000000BWP3
3.61 1.40%
0.05
 
24/03/28
06:10:08
1,451,725
5,208,037.00
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/03/28
02:18:14
198
841.50
BRICKWORKS NPV
AU000000BKW4
28.48 2.04%
0.57
 
24/03/28
06:10:09
176,094
5,006,289.18
BREVILLE GROUP LTD.
AU000000BRG2
27.49 0.77%
0.21
 
24/03/28
06:10:10
202,944
5,577,925.11
BRAMBLES LIMITED
AU000000BXB1
16.15 0.44%
0.07
 
24/03/28
06:10:09
3,772,261
60,953,420.30
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.155 3.33%
0.01
 
24/03/28
06:10:10
986,986
147,915.52
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.31 0.00%
0.00
 
 
24/03/28
06:10:09
3,347,581
1,046,819.08
BORAL LTD.
AU000000BLD2
6.12 0.33%
0.02
 
24/03/28
06:10:09
2,075,670
12,711,908.43
BLUESCOPE STEEL LTD.
AU000000BSL0
23.85 3.70%
0.85
 
24/03/28
06:10:09
2,191,219
52,061,759.78
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
135.61 0.23%
0.31
 
24/03/28
06:10:09
32,315
4,387,446.33
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
85.32 0.48%
0.41
 
24/03/28
06:10:09
8,614
734,385.46
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
102.10 0.11%
0.11
 
24/03/28
06:10:09
27,980
2,855,631.47
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
32.12 1.04%
0.33
 
24/03/28
06:10:09
259,093
8,313,181.17
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.695 -0.29%
-0.01
 
24/03/28
06:10:08
367,169
623,961.84
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.93 -0.40%
-0.02
 
24/03/28
06:10:07
180,986
893,764.53
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.36 0.00%
0.00
 
 
24/03/28
06:10:10
102,476
139,440.65
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.56 0.90%
0.01
 
24/03/28
06:10:09
1,152,074
639,536.39
AUSTAL LTD.
AU000000ASB3
2.20 0.00%
0.00
 
 
24/03/28
06:10:09
199,646
438,543.23
AMP LTD.
AU000000AMP6
1.17 1.30%
0.02
 
24/03/28
06:10:08
11,702,749
13,673,484.73
AMCOR PLC
AU000000AMC4
14.44 2.05%
0.29
 
24/03/28
06:10:09
1,850,186
26,729,754.83
ALUMINA LTD.
AU000000AWC3
1.42 5.97%
0.08
 
24/03/28
06:10:09
29,608,937
42,037,790.54
ALTIUM LTD.
AU000000ALU8
65.22 -0.06%
-0.04
 
24/03/28
06:10:10
710,025
46,342,918.10
ALS LTD.
AU000000ALQ6
13.13 0.61%
0.08
 
24/03/28
06:10:09
681,062
8,947,006.28
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.90 0.00%
0.00
 
 
24/03/28
06:10:09
104,847
304,169.04
ALKANE RESOURCES LTD.
AU000000ALK9
0.625 7.76%
0.05
 
24/03/28
06:10:09
1,518,177
929,032.93
AGL ENERGY
AU000000AGL7
8.34 0.85%
0.07
 
24/03/28
06:10:10
2,150,614
17,924,514.72
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
29.40 0.48%
0.14
 
24/03/28
06:10:08
5,681,983
166,699,689.92
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
ADRIATIC METALS PLC
AU0000004772
3.95 -0.75%
-0.03
 
24/03/28
06:10:09
329,673
1,301,341.52
ADBRI LTD.
AU000000ABC7
3.13 0.00%
0.00
 
 
24/03/28
06:10:09
3,116,278
9,753,724.14
ADAIRS LIMITED NPV
AU000000ADH2
2.57 -1.15%
-0.03
 
24/03/28
06:10:10
844,670
2,173,268.98
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.89 0.59%
0.14
 
24/03/28
06:10:09
75,618
1,800,955.44
ACCENT GROUP LTD NPV
AU000000AX19
2.03 -0.98%
-0.02
 
24/03/28
06:10:10
1,258,500
2,584,972.11
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
88 ENERGY LIMITED
AU00000088E2
0.005 -16.67%
-0.00
 
24/03/28
06:10:09
11,601,900
64,679.76
ANSELL LTD.
AU000000ANN9
24.58 -0.53%
-0.13
 
24/03/28
06:10:10
259,795
6,395,774.87
AMPOL LTD.
AU0000088338
39.79 0.81%
0.32
 
24/03/28
06:10:09
642,962
25,554,228.39
CARNARVON ENERGY LTD.
AU000000CVN8
0.19 0.00%
0.00
 
 
24/03/28
06:10:09
2,388,158
453,715.82
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.78 -0.34%
-0.03
 
24/03/28
06:10:07
356,713
3,144,709.81
AUSSIE BROADBAND LTD NPV
AU0000106643
3.58 1.13%
0.04
 
24/03/28
06:10:09
783,426
2,793,891.74
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AURIZON HOLDINGS LTD.
AU000000AZJ1
4.00 0.50%
0.02
 
24/03/28
06:10:09
7,499,429
30,041,729.86
AUDINATE GROUP LTD
AU000000AD88
20.94 -2.15%
-0.46
 
24/03/28
06:10:09
182,552
3,843,740.75
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.67 0.52%
0.04
 
24/03/28
06:10:09
470,366
3,616,436.95
ATLAS ARTERIA GROUP
AU0000013559
5.33 4.31%
0.22
 
24/03/28
06:10:09
4,868,835
25,826,272.28
ASX LTD.
AU000000ASX7
66.42 1.87%
1.22
 
24/03/28
06:10:07
368,323
24,425,411.24
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.555 -1.77%
-0.01
 
24/03/28
06:10:09
72,222
40,676.98
ARISTOCRAT LEISURE LTD.
AU000000ALL7
43.00 0.23%
0.10
 
24/03/28
06:10:10
1,596,349
68,608,175.37
ARENA REIT STAPLED UNITS
AU000000ARF6
3.97 3.12%
0.12
 
24/03/28
06:10:09
939,304
3,712,719.80
ARB CORPORATION(NEW) NPV
AU000000ARB5
41.35 0.27%
0.11
 
24/03/28
06:10:09
107,833
4,467,079.67
APPEN LTD
AU000000APX3
0.585 0.00%
0.00
 
 
24/03/28
06:10:10
2,441,156
1,444,968.17
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.41 1.45%
0.12
 
24/03/28
06:10:10
3,512,829
29,537,209.25
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
20.12 0.80%
0.16
 
24/03/28
05:47:05
33,199
667,656.18
BETASHARES CAPITAL LTD AU...
AU0000008203
22.91 0.22%
0.05
 
24/03/28
05:56:34
100,799
2,306,490.56
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.26 0.02%
0.01
 
24/03/28
05:59:01
428,025
21,508,460.78
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.99 0.34%
0.01
 
24/03/28
05:59:29
18,661
55,451.90
CARLTON INVESTMENTS NPV
AU000000CIN5
30.14 0.47%
0.14
 
24/03/28
05:58:47
2,205
66,178.03
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.20 0.49%
0.05
 
24/03/28
05:35:47
31,533
321,669.34
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
109.31 -3.39%
-3.84
 
24/03/28
05:59:02
35,781
3,919,573.02
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
15.15 -0.07%
-0.01
 
24/03/28
05:57:30
305,712
4,626,491.73
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
122.03 0.26%
0.32
 
24/03/28
05:59:54
2,044
249,176.37
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.74 -1.88%
-0.11
 
24/03/28
05:47:02
5,742
33,439.68
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.275 -1.54%
-0.02
 
24/03/28
05:59:20
11,902
15,149.29
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.76 -5.15%
-0.15
 
24/03/28
02:03:54
367
1,046.52
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
62.94 0.32%
0.20
 
24/03/28
05:59:53
18,572
1,164,108.85
ANTEOTECH LIMITED NPV
AU000000ADO8
0.037 -2.63%
-0.00
 
24/03/28
05:59:54
781,617
28,192.91
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
48.67 0.43%
0.21
 
24/03/28
05:59:53
44,837
2,182,228.73
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.13 0.20%
0.02
 
24/03/28
05:59:53
279,719
2,831,510.55
AUB GROUP LTD
AU000000AUB9
29.74 1.78%
0.52
 
24/03/28
06:10:08
1,908,281
56,571,954.23
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.07 -0.08%
-0.02
 
24/03/28
05:59:53
155,563
4,057,941.91
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
30.61 0.82%
0.25
 
24/03/28
05:57:48
27,884
852,940.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.