| 2024/04/22 17:05:00 | |
|---|---|
| Price | |
| 184.1343 DKK | |
| Difference | 0.29% (0.53) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 183.6476 DKK |
| High | 184.8999 DKK |
| Low | 183.5384 DKK |
| Close (prev. day) | 183.6041 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HUSCOMPAGN... | 56.60 | +5.60 |
|
| BRØNDBYERN... | 0.748 | +4.76 |
|
| PRIME OFFI... | 181.00 | +4.62 |
|
| SCANDINAVI... | 12.10 | +3.86 |
|
| SILKEBORG ... | 23.80 | +2.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD. KLEE ... | 3,820.00 | -12.79 |
|
| PHARMA EQU... | 0.277 | -7.36 |
|
| SHAPE ROBO... | 33.70 | -5.07 |
|
| ORPHAZYME ... | 1,005.00 | -4.01 |
|
| GREENMOBIL... | 28.80 | -4.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/22 17:05:00 | |
|---|---|
| Price | |
| 184.1343 DKK | |
| Difference | 0.29% (0.53) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 183.6476 DKK |
| High | 184.8999 DKK |
| Low | 183.5384 DKK |
| Close (prev. day) | 183.6041 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +6.92% | +10.34% | +32.63% |
| Perf (abs.) | +11.91 | +17.25 | +45.30 |
| Beta | - | - | - |
| Volatility | 8.26 | 7.77 | 12.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 183.7957 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.5479 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.0368 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.7818 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| ROVSING A/S DK0061152170 |
37.60 | 0.00% 0.00 |
|
24/04/22 15:45:37 |
961 14,459.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.82% 1.00 |
|
24/04/22 16:54:27 |
4,548 562,318.00 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/04/22 09:00:03 |
10 1,140.00 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | -0.40% -20.00 |
|
24/04/22 16:08:29 |
31 154,860.00 |
| ORPHAZYME A/S DK0062502894 |
1,005.00 | -4.01% -42.00 |
|
24/04/22 13:04:32 |
29 28,775.20 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/22 16:54:52 |
33 351,400.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 0.00% 0.00 |
|
24/04/22 16:59:53 |
3,947 406,466.50 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/04/22 13:49:40 |
5,833 471,811.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.60 | 5.60% 3.00 |
|
24/04/22 16:49:58 |
11,518 646,282.60 |
| SKJERN BANK A/S DK0010295922 |
179.00 | -0.56% -1.00 |
|
24/04/22 16:59:35 |
3,645 657,248.50 |
| RIAS B A/S DK0010125848 |
660.00 | 1.54% 10.00 |
|
24/04/22 12:22:56 |
8 5,280.00 |
| DANTAX A/S DK0015205637 |
400.00 | 2.04% 8.00 |
|
24/04/22 11:40:52 |
9 3,600.00 |
| TCM GROUP A/S DK0060915478 |
50.60 | 1.20% 0.60 |
|
24/04/22 16:59:38 |
5,314 265,788.40 |
| BIOPORTO A/S DK0011048619 |
1.222 | -2.86% -0.04 |
|
24/04/22 16:59:31 |
386,107 480,806.88 |
| LUXOR B A/S DK0010213628 |
535.00 | 1.90% 10.00 |
|
24/04/22 16:14:45 |
184 97,040.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -1.55% -10.00 |
|
24/04/22 16:53:50 |
385 245,620.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.44 | 2.48% 0.18 |
|
24/04/22 16:59:56 |
11,296 82,075.58 |
| GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
| SKAKO A/S DK0010231877 |
82.00 | -1.44% -1.20 |
|
24/04/22 16:59:45 |
1,337 109,817.20 |
| GREENMOBILITY A/S DK0060817898 |
28.80 | -4.00% -1.20 |
|
24/04/22 16:34:33 |
523 15,288.30 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.80 | 0.43% 0.20 |
|
24/04/22 15:17:00 |
2,179 104,317.80 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | 1.88% 0.06 |
|
24/04/22 16:08:12 |
64,185 208,667.38 |
| DJURSLANDS BANK A/S DK0060136273 |
535.00 | 1.90% 10.00 |
|
24/04/22 16:59:42 |
316 167,985.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/22 16:59:51 |
55 221.10 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 1.92% 0.01 |
|
24/04/22 15:48:42 |
212,530 134,532.59 |
| COLUMBUS A/S DK0010268366 |
9.40 | 0.21% 0.02 |
|
24/04/22 16:59:54 |
140,740 1,317,736.80 |
| PRIME OFFICE A/S DK0060137594 |
181.00 | 4.62% 8.00 |
|
24/04/22 15:24:45 |
553 37,243.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
109.00 | 0.93% 1.00 |
|
24/04/22 12:41:37 |
300 32,905.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | -2.98% -0.05 |
|
24/04/22 11:58:06 |
19,073 31,189.59 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/04/22 11:43:21 |
835 137,840.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.49 | 1.22% 0.03 |
|
24/04/22 16:59:56 |
424 1,051.18 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.70 | -5.07% -1.80 |
|
24/04/22 16:59:43 |
254,135 8,963,248.80 |
| MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/22 13:12:45 |
231 53,930.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.80 | 2.59% 0.60 |
|
24/04/22 15:23:17 |
739 17,147.40 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/22 16:43:20 |
1,372 466,882.00 |
| ASETEK A/S DK0060477263 |
4.25 | 1.67% 0.07 |
|
24/04/22 16:59:30 |
80,679 344,218.09 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 0.33% 0.05 |
|
24/04/22 16:59:58 |
23,178 347,268.70 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 0.00% 0.00 |
|
24/04/22 09:32:59 |
400 4,600.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.10 | 3.86% 0.45 |
|
24/04/22 15:52:51 |
2,607 31,544.70 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/22 16:04:06 |
1,460 118,483.50 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/22 13:04:12 |
932 4,885.65 |
| NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.748 | 4.76% 0.03 |
|
24/04/22 16:50:28 |
780,214 576,997.93 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.277 | -7.36% -0.02 |
|
24/04/22 14:31:30 |
1,405,041 387,094.63 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.11 | -1.77% -0.02 |
|
24/04/22 16:08:11 |
4,929 5,434.23 |
| SAS AB SE0003366871 |
0.0157 | -3.09% -0.00 |
|
24/04/22 16:51:06 |
4,163,308 66,396.87 |
| CEMAT A/S DK0010271584 |
0.874 | 0.23% 0.00 |
|
24/04/22 14:04:29 |
22,795 19,919.43 |