Index

Look for:

Products

Print version

2024/04/22 17:35:09
Price
422.1635 EUR
Difference	0.73% (3.08)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	419.7415 EUR
High	423.1031 EUR
Low	418.4226 EUR
Close (prev. day)	419.0850 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
GETINGE AB...	231.40	+8.74
EMBRACER G...	27.50	+8.61
COREM PROP...	9.58	+5.74
MODERN TIM...	93.00	+5.68
GN STORE N...	182.00	+5.29

Flop 5

Name	Price	+\|- (%)	Trend
TROAX GROU...	212.00	-8.03
BIOARCTIC ...	184.60	-6.15
SANDVIK AB	226.60	-4.43
NKT A/S	570.00	-4.20
VOLVO CAR ...	39.31	-3.79

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/22 17:35:09
Price
422.1635 EUR
Difference	0.73% (3.08)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	419.7415 EUR
High	423.1031 EUR
Low	418.4226 EUR
Close (prev. day)	419.0850 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.19%	+12.79%	+14.86%
Perf (abs.)	+79.48	+47.87	+54.61
Beta	-	-	-
Volatility	11.78	13.37	18.56

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	419.4555 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.1161 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	406.8479 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.5699 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADDTECH AB SER. B SE0014781795	226.20	-0.88% -2.00		24/04/22 17:29:40	141,981 32,104,588.80
ELISA OYJ CLASS A FI0009007884	43.18	1.03% 0.44		24/04/22 17:29:40	498,365 21,494,524.94
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,470.00	0.91% 85.00		24/04/22 16:59:54	4,585 43,302,985.00
DEMANT A/S DK0060738599	319.80	1.33% 4.20		24/04/22 16:59:34	272,458 86,712,588.80
HOLMEN AB SER. A SE0011090000	418.00	0.72% 3.00		24/04/22 15:53:23	2,109 887,881.00
HUSQVARNA AB SER. A SE0001662222	79.80	-1.24% -1.00		24/04/22 17:29:41	5,946 481,207.70
ELECTROLUX AB SER. A SE0016589170	104.00	1.96% 2.00		24/04/22 09:00:03	561 32,344.00
CARLSBERG A A/S DK0010181676	1,130.00	0.89% 10.00		24/04/22 16:49:17	410 460,125.00
INDUSTRIVÄRDEN AB SER. A SE0000190126	354.80	0.40% 1.40		24/04/22 17:29:37	97,521 34,576,725.60
FISKARS OYJ CLASS A FI0009000400	17.10	-0.12% -0.02		24/04/22 17:29:58	6,046 103,333.35
COREM PROPERTY GRP SER'D'... SE0015961594	227.50	2.02% 4.50		24/04/22 17:29:57	4,762 1,071,241.00
COREM PROPERTY GRP SE0010714279	9.58	5.74% 0.52		24/04/22 17:29:57	1,702 15,779.16
CATENA AB SE0001664707	496.00	1.12% 5.50		24/04/22 17:29:47	29,648 14,686,175.75
DAMPSKIBSSELSKABET NORDEN... DK0060083210	287.00	-0.42% -1.20		24/04/22 16:59:43	54,553 15,691,685.80
EMBLA MEDICAL HF IS0000000040	30.10	-2.27% -0.70		24/04/22 16:59:40	3,436 105,192.70
A.P. MOLLER-MAERSK B DK0010244508	9,656.00	0.92% 88.00		24/04/22 16:59:59	11,503 110,902,990.00
FENIX OUTDOOR INTERNATION... CH0242214887	707.00	2.02% 14.00		24/04/22 17:29:59	1,738 1,238,802.00
ESSITY AB SER'A'NPV SE0009922156	257.50	1.18% 3.00		24/04/22 17:29:59	24,993 6,427,448.00
DFDS A/S DK0060655629	210.20	1.94% 4.00		24/04/22 16:59:52	71,282 14,931,615.20
AUTOLIV INC. SDB SE0021309614	1,270.60	1.08% 13.60		24/04/22 17:29:58	84,626 107,344,837.00
DIÖS FASTIGHETER AB SE0001634262	85.25	2.40% 2.00		24/04/22 17:29:52	177,184 14,974,325.09
CARGOTEC OYJ CLASS B FI0009013429	61.35	-1.45% -0.90		24/04/22 17:29:59	48,352 2,974,952.78
FORTNOX AB NPV SE0017161243	62.20	0.16% 0.10		24/04/22 17:29:34	788,436 49,225,654.11
ADDNODE GROUP AB SER. B SE0017885767	114.00	-1.89% -2.20		24/04/22 17:29:57	637,970 72,041,742.35
BURE EQUITY AB SE0000195810	321.20	-0.56% -1.80		24/04/22 17:29:51	24,632 7,928,425.40
HMS NETWORKS AB SE0009997018	422.80	0.00% 0.00		24/04/22 17:29:39	77,908 33,355,665.00
CHEMOMETEC A/S DK0060055861	286.40	0.42% 1.20		24/04/22 16:59:50	65,122 18,870,754.80
DSV A/S DK0060079531	1,081.00	1.03% 11.00		24/04/22 16:59:53	357,353 386,149,152.50
ARJO AB SER'B'NPV SE0010468116	48.04	3.53% 1.64		24/04/22 17:29:31	2,281,298 108,520,030.37
COLOPLAST A/S SER. B DK0060448595	900.80	-0.57% -5.20		24/04/22 16:59:46	189,725 171,061,365.80
ALFA LAVAL AB SE0000695876	421.50	0.24% 1.00		24/04/22 17:29:37	724,334 302,873,722.75
CITYCON OYJ FI4000369947	3.84	1.75% 0.07		24/04/22 17:29:30	238,051 908,854.88
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.00% 0.00		24/04/22 17:23:04	9,233 614,441.60
ASSA ABLOY AB SER. B SE0007100581	306.10	0.23% 0.70		24/04/22 17:29:44	1,735,299 531,010,577.55
H. LUNDBECK A/S SER. A DK0061804697	28.10	0.72% 0.20		24/04/22 16:59:53	54,261 1,525,933.40
ARION BANK SDR EACH REP 1... SE0010413567	10.95	2.34% 0.25		24/04/22 17:24:45	116,255 1,277,991.40
FLSMIDTH & CO. A/S DK0010234467	346.40	-1.93% -6.80		24/04/22 16:59:37	120,735 41,985,004.70
BILIA AB SER. A SE0009921588	125.60	1.62% 2.00		24/04/22 17:29:53	73,329 9,179,797.80
FORTUM CORPORATION FI0009007132	12.25	0.04% 0.01		24/04/22 17:29:35	1,108,616 13,530,078.95
CREADES AB CLASS A SE0015661236	65.40	-1.13% -0.75		24/04/22 17:29:39	167,614 11,044,209.15
ERICSSON(LM)TEL SE0000108649	57.40	0.53% 0.30		24/04/22 17:29:41	81,212 4,681,951.90
ASTRAZENECA PLC GB0009895292	1,529.50	2.34% 35.00		24/04/22 17:29:58	306,741 465,112,768.20
CARLSBERG A/S SER. 'B' DK0010181759	944.60	1.83% 17.00		24/04/22 16:59:51	166,688 157,237,955.20
HOLMEN AB SER. B SE0011090018	419.80	0.86% 3.60		24/04/22 17:29:56	211,572 88,187,247.14
ADDLIFE AB SER. B SE0014401378	96.85	-1.37% -1.35		24/04/22 17:29:53	74,475 7,214,618.20
BIOARCTIC AB SER. B SE0010323311	184.60	-6.15% -12.10		24/04/22 17:29:59	701,192 131,820,355.50
HUHTAMÄKI OYJ FI0009000459	36.10	0.89% 0.32		24/04/22 17:29:54	104,014 3,726,172.11
BIOTAGE AB SE0000454746	160.00	0.95% 1.50		24/04/22 17:29:47	311,421 49,518,101.30
CAMURUS AB NPV SE0007692850	475.00	-2.06% -10.00		24/04/22 17:29:58	49,711 23,698,789.80
BAVARIAN NORDIC A/S DK0015998017	150.10	1.87% 2.75		24/04/22 16:59:32	421,064 63,183,786.35
BETSSON AB SER. B SE0020845014	106.20	-0.84% -0.90		24/04/22 17:29:49	235,407 25,055,579.10
COREM PROPERTY GRP SER'B'... SE0010714287	9.44	1.51% 0.14		24/04/22 17:29:34	1,058,631 10,106,676.30
BETTER COLLECTIVE A/S EUR... DK0060952240	283.00	2.35% 6.50		24/04/22 17:29:30	25,143 7,126,653.00
AAK AB SE0011337708	258.80	1.57% 4.00		24/04/22 17:29:48	166,811 43,078,725.60
BILLERUD AB SE0000862997	99.20	0.46% 0.45		24/04/22 17:29:55	225,401 22,365,551.51
AMBU A/S DK0060946788	110.00	0.64% 0.70		24/04/22 16:59:39	335,564 36,934,815.65
FAST PARTNER AB SE0013512506	74.70	0.27% 0.20		24/04/22 17:29:59	59,583 4,447,325.50
GENMAB A/S DK0010272202	2,030.00	1.20% 24.00		24/04/22 16:59:40	108,395 219,494,924.00
ATRIUM LJUNGBERG AB SER. ... SE0000191827	189.40	0.85% 1.60		24/04/22 17:29:55	48,394 9,104,630.60
GETINGE AB SER. B SE0000202624	231.40	8.74% 18.60		24/04/22 17:29:38	2,549,634 579,406,113.60
BRAVIDA HOLDING AB SE0007491303	70.40	0.64% 0.45		24/04/22 17:29:33	799,023 56,343,090.46
AFRY AB SE0005999836	164.60	0.80% 1.30		24/04/22 17:29:44	91,531 15,019,205.70
ABB LTD CH0012221716	528.60	-1.34% -7.20		24/04/22 17:29:39	677,355 359,004,004.50
ELECTROLUX PROFESSIONAL A... SE0013747870	64.10	-1.23% -0.80		24/04/22 17:29:35	126,020 8,084,640.10
HUFVUDSTADEN AB SER. A SE0000170375	128.80	1.58% 2.00		24/04/22 17:29:44	191,778 24,664,323.80
EQT AB SE0012853455	288.00	-0.03% -0.10		24/04/22 17:29:32	1,001,329 288,672,667.55
FASTIGHETS AB BALDER SER.... SE0017832488	67.70	1.38% 0.92		24/04/22 17:29:45	1,324,460 89,615,816.23
HEMNET GROUP AB NPV SE0015671995	311.20	-2.75% -8.80		24/04/22 17:29:48	179,922 56,182,267.30
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/22 13:38:41	872 67,926.00
GN STORE NORD A/S DK0010272632	182.00	5.29% 9.15		24/04/22 16:59:43	1,164,790 209,106,122.44
FABEGE AB SE0011166974	88.60	0.45% 0.40		24/04/22 17:29:49	924,209 81,553,094.69
EMBRACER GROUP AB SER 'B' SE0016828511	27.50	8.61% 2.18		24/04/22 17:29:55	25,393,961 714,848,978.11
HENNES & MAURITZ AB 'B' SE0000106270	174.45	1.96% 3.35		24/04/22 17:29:58	2,733,237 469,041,117.27
ALK-ABELLÓ B A/S DK0061802139	127.50	1.51% 1.90		24/04/22 16:59:51	229,802 29,059,465.90
CASTELLUM AB SE0000379190	130.45	1.28% 1.65		24/04/22 17:29:59	935,111 121,702,120.91
EPIROC AB CLASS A SE0015658109	208.50	-1.84% -3.90		24/04/22 17:29:38	1,613,657 335,751,636.55
BOLIDEN AB SE0020050417	343.40	-0.81% -2.80		24/04/22 17:29:46	1,361,552 465,612,775.55
AXFOOD AB SE0006993770	290.10	0.17% 0.50		24/04/22 17:29:56	198,831 57,433,721.90
HEXPOL AB CLASS B SE0007074281	129.20	-0.62% -0.80		24/04/22 17:29:42	392,719 50,769,087.60
ELECTROLUX AB SER. B SE0016589188	93.40	2.55% 2.32		24/04/22 17:29:47	1,346,913 125,302,666.65
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.90	0.40% 1.40		24/04/22 17:29:57	322,755 114,149,310.35
ESSITY AB SER'B'NPV SE0009922164	258.30	1.49% 3.80		24/04/22 17:29:48	1,307,471 336,165,688.25
AVANZA BANK HOLDING AB SE0012454072	229.30	-2.43% -5.70		24/04/22 17:29:55	478,136 109,564,859.75
HEXAGON AB SER. B SE0015961909	120.55	0.12% 0.15		24/04/22 17:29:33	2,077,157 251,346,196.01
INDUTRADE AB SE0001515552	273.20	0.52% 1.40		24/04/22 17:29:37	171,514 46,812,863.00
ALLEIMA AB NPV SE0017615644	73.60	-0.88% -0.65		24/04/22 17:29:39	729,976 52,794,369.80
EPIROC AB CLASS B SE0015658117	184.70	-1.76% -3.30		24/04/22 17:29:47	570,483 105,483,701.35
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.92% 0.30		24/04/22 16:59:39	325,304 10,675,653.87
EVOLUTION AB SE0012673267	1,295.00	1.09% 14.00		24/04/22 17:29:43	291,273 377,949,423.50
DOMETIC GROUP AB SE0007691613	76.90	-3.03% -2.40		24/04/22 17:29:51	1,172,368 90,789,805.47
HUSQVARNA AB SER. B SE0001662230	80.14	-1.16% -0.94		24/04/22 17:29:45	546,599 43,895,862.03
ALM BRAND A/S DK0015250344	11.90	0.68% 0.08		24/04/22 16:59:49	1,377,117 16,364,665.26
ATLAS COPCO AB SER. B SE0017486897	152.80	-1.80% -2.80		24/04/22 17:29:42	1,723,810 265,608,908.14
ERICSSON(LM)TEL SE0000108656	57.20	1.60% 0.90		24/04/22 17:29:35	24,580,381 1,394,064,286.46
ELEKTA AB SER. B SE0000163628	76.00	2.08% 1.55		24/04/22 17:29:59	1,129,295 85,762,031.61
DANSKE BANK A/S DK0010274414	205.30	1.18% 2.40		24/04/22 16:59:58	856,579 175,694,684.90
BEIJER REF AB SER. B SE0015949748	147.75	5.09% 7.15		24/04/22 17:29:48	971,446 141,767,024.64
ATLAS COPCO AB SER. A SE0017486889	176.05	-1.89% -3.40		24/04/22 17:29:38	6,220,089 1,100,929,676.09
ALVOTECH SA CLASS A LU2458332611	1,865.00	-2.10% -40.00		24/04/22 17:17:24	231,097 429,869,520.00
ARION BANK HF IS0000028157	143.25	-0.69% -1.00		24/04/22 17:11:01	601,857 86,069,624.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS