Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/04/19 18:46:16
Price
21,797.67 CAD
Difference 0.41% (89.23)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open21,710.23 CAD
High21,871.49 CAD
Low21,679.80 CAD
Close (prev. day)21,708.44 CAD
Trading volume (m)69,804,702
Volume (pcs)1,522,581,993,808

Top 5

Name   Price +|- (%)   Trend
BIRCHCLIFF... 5.745 +5.41
SSR MINING... 5.37 +4.53
OSISKO MIN... 3.195 +4.41
FORTUNA SI... 4.69 +3.85
KINROSS GO... 6.77 +3.79

Flop 5

Name   Price +|- (%)   Trend
CELESTICA ... 41.269 -5.88
ALTUS GROU... 49.46 -3.92
AFRICA OIL... 19.22 -2.63
STELCO HOL... 40.63 -2.57
BALLARD PO... 2.6202 -2.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 18:46:16
Price
21,797.67 CAD
Difference 0.41% (89.23)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,710.23 CAD
High21,871.49 CAD
Low21,679.80 CAD
Close (prev. day)21,708.44 CAD
Trading volume (m)69,804,702
Volume (pcs)1,522,581,993,808

Performance and Risk

6m1y3y
Perf (%)+11.61%+4.95%+12.18%
Perf (abs.)+2,257.74+1,023.76+2,357.12
Beta---
Volatility10.7511.3612.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,729.51 CAD (222,570,699)
Ø price 30 days | Ø volume 30 days (pcs.)21,966.43 CAD (237,818,156)
Ø price 100 days | Ø volume 100 days (pcs.)21,207.45 CAD (222,458,050)
Ø price 250 days | Ø volume 250 days (pcs.)20,465.21 CAD (211,156,708)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
DENISON MINES CORP
CA2483561072
2.735 -1.26%
-0.04
 
24/04/19
18:44:19
354,881
981,141.20
BALLARD POWER SYSTEMS INC...
CA0585861085
3.615 -2.56%
-0.10
 
24/04/19
18:45:37
280,161
1,024,280.69
ATHABASCA OIL CORP.
CA04682R1073
5.035 -0.49%
-0.03
 
24/04/19
18:45:34
1,196,123
6,036,795.14
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.745 5.41%
0.30
 
24/04/19
18:46:06
1,371,352
7,762,408.52
FORTUNA SILVER MINES INC.
CA3499151080
6.47 3.85%
0.24
 
24/04/19
18:44:18
331,862
2,121,939.51
AFRICA OIL CORP
CA00829Q1019
2.405 -2.63%
-0.07
 
24/04/19
18:43:02
260,375
633,881.25
ENERGY FUELS INC.
CA2926717083
7.99 -0.75%
-0.06
 
24/04/19
18:45:15
115,296
927,338.20
ALGONQUIN POWER & UTILITI...
CA0158571053
8.14 1.12%
0.09
 
24/04/19
18:46:17
568,119
4,624,380.00
EQUINOX GOLD CORP.
CA29446Y5020
8.29 2.35%
0.19
 
24/04/19
18:44:48
102,762
842,824.99
CENTERRA GOLD INC.
CA1520061021
8.42 0.84%
0.07
 
24/04/19
18:45:52
189,604
1,596,717.33
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.40 0.75%
0.07
 
24/04/19
18:44:50
559,388
5,284,097.19
CAPSTONE COPPER CO
CA14071L1085
9.49 -1.66%
-0.16
 
24/04/19
18:46:11
722,460
6,930,321.96
BAYTEX ENERGY CORP
CA07317Q1054
5.055 1.51%
0.08
 
24/04/19
18:43:27
3,123,349
15,877,865.18
ADVANTAGE ENERGY LTD.
CA00791P1071
10.60 2.51%
0.26
 
24/04/19
18:46:22
121,404
1,274,904.84
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.80 -0.46%
-0.05
 
24/04/19
18:24:47
6,603
71,461.50
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.80 0.65%
0.07
 
24/04/19
18:44:39
87,088
933,937.71
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.84 0.00%
0.00
 
 
24/04/19
18:45:01
99,885
1,190,256.44
CRESCENT POINT ENERGY COR...
CA22576C1014
11.93 2.40%
0.28
 
24/04/19
18:44:26
2,616,681
31,032,316.25
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.405 0.12%
0.02
 
24/04/19
18:43:09
123,077
1,532,945.07
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.705 -1.59%
-0.21
 
24/04/19
18:45:58
494,243
6,337,274.56
CROMBIE REAL ESTATE INVES...
CA2271071094
12.86 0.47%
0.06
 
24/04/19
18:44:56
38,123
489,572.07
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.025 0.35%
0.05
 
24/04/19
18:42:53
55,736
726,155.36
CT REAL ESTATE INVESTMENT...
CA1264621006
13.31 1.22%
0.16
 
24/04/19
18:46:00
104,520
1,387,383.79
FREEHOLD ROYALTIES LTD.
CA3565001086
14.36 1.20%
0.17
 
24/04/19
18:44:25
160,981
2,310,175.19
CANFOR CORPORATION
CA1375761048
14.46 1.05%
0.15
 
24/04/19
18:46:11
226,558
3,295,846.96
FIRST CAPITAL REAL ESTATE...
CA31890B1031
14.87 1.36%
0.20
 
24/04/19
18:43:49
171,526
2,527,023.08
CANADA GOOSE HOLDINGS INC...
CA1350861060
15.58 0.52%
0.08
 
24/04/19
18:45:39
68,642
1,063,837.98
FIRST QUANTUM MINERALS LI...
CA3359341052
15.91 -1.12%
-0.18
 
24/04/19
18:46:16
1,063,566
17,004,072.29
CI FINANCIAL CORP
CA1254911003
16.33 0.43%
0.07
 
24/04/19
18:42:37
48,243
786,744.01
ALLIED PROPERTIES REAL ES...
CA0194561027
17.06 0.35%
0.06
 
24/04/19
18:44:09
38,761
660,675.91
AIR CANADA INC.
CA0089118776
19.63 0.26%
0.05
 
24/04/19
18:46:17
920,044
18,068,906.11
ELDORADO GOLD CORP.
CA2849025093
20.68 0.78%
0.16
 
24/04/19
18:46:22
136,835
2,828,054.79
GIBSON ENERGY INC.
CA3748252069
22.60 0.76%
0.17
 
24/04/19
18:45:17
86,688
1,967,090.04
BLACKBERRY LTD
CA09228F1036
3.80 -1.81%
-0.07
 
24/04/19
18:45:02
494,552
1,884,031.00
BARRICK GOLD CORP
CA0679011084
23.61 0.98%
0.23
 
24/04/19
18:46:14
1,245,887
29,236,823.33
FILO CORP.
CA31729R1055
25.03 2.54%
0.62
 
24/04/19
18:44:36
60,720
1,510,720.79
CAE INC.
CA1247651088
25.56 0.00%
0.00
 
 
24/04/19
18:46:09
134,653
3,447,714.05
CANADIAN WESTERN BANK
CA13677F1018
26.61 0.72%
0.19
 
24/04/19
18:44:33
35,558
944,358.02
BROOKFIELD BUSINESS PARTN...
BMG162341090
26.70 0.19%
0.05
 
24/04/19
18:18:45
1,650
44,438.50
BORALEX INC. CLASS A
CA09950M3003
26.99 -0.33%
-0.09
 
24/04/19
18:45:44
50,565
1,374,630.65
ENERPLUS CORP
CA2927661025
27.43 0.26%
0.07
 
24/04/19
18:44:56
90,065
2,468,236.84
ERO COPPER CORP.
CA2960061091
27.65 -1.21%
-0.34
 
24/04/19
18:46:21
173,271
4,787,314.71
CENOVUS ENERGY INC.
CA15135U1093
28.78 1.12%
0.32
 
24/04/19
18:46:20
2,786,995
80,179,487.47
ALTAGAS LTD
CA0213611001
29.91 1.49%
0.44
 
24/04/19
18:44:38
252,900
7,568,767.11
CANADIAN UTILITIES LTD.
CA1367178326
30.08 0.87%
0.26
 
24/04/19
18:46:24
105,069
3,162,751.17
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.29 0.26%
0.08
 
24/04/19
18:45:14
20,354
617,615.79
EMPIRE CO. LTD.
CA2918434077
31.74 0.13%
0.04
 
24/04/19
18:45:12
54,504
1,730,910.72
ARITZIA INC.
CA04045U1021
32.86 -2.35%
-0.79
 
24/04/19
18:44:40
167,366
5,555,900.96
CAPITAL POWER CORP.
CA14042M1023
35.96 -0.44%
-0.16
 
24/04/19
18:46:16
110,137
3,969,464.88
ATCO LTD. CLASS I
CA0467894006
36.52 0.86%
0.31
 
24/04/19
18:29:02
33,964
1,241,619.83
BROOKFIELD INFRASTRUCTURE...
BMG162521014
37.06 2.21%
0.80
 
24/04/19
18:45:36
339,562
12,536,458.60
FINNING INTERNATIONAL INC...
CA3180714048
42.00 -0.14%
-0.06
 
24/04/19
18:45:36
90,062
3,781,552.64
ATS CORP.
CA00217Y1043
42.69 -1.77%
-0.77
 
24/04/19
18:43:16
168,555
7,292,672.35
ELEMENT FLEET MANAGEMENT ...
CA2861812014
21.51 -0.05%
-0.01
 
24/04/19
18:42:23
133,269
2,869,793.14
DEFINITY FINL CORP COM NP...
CA24477T1003
44.37 -0.05%
-0.02
 
24/04/19
18:45:01
38,338
1,698,662.36
BCE INC.
CA05534B7604
44.79 1.01%
0.45
 
24/04/19
18:46:24
1,051,694
47,023,804.10
GFL ENVIRONMENTAL INC.
CA36168Q1046
45.43 -0.15%
-0.07
 
24/04/19
18:45:59
57,475
2,602,189.53
EXCHANGE INCOME CORPORATI...
CA3012831077
46.05 -0.43%
-0.20
 
24/04/19
18:44:09
29,566
1,369,711.85
BADGER INFRASTRUCTURE SOL...
CA0565331026
46.10 -0.54%
-0.25
 
24/04/19
18:43:34
34,662
1,604,807.04
B2GOLD CORP
CA11777Q2099
3.59 -0.83%
-0.03
 
24/04/19
18:46:22
1,950,618
7,030,634.95
EMERA INC.
CA2908761018
46.74 0.73%
0.34
 
24/04/19
18:45:01
223,741
10,453,293.45
ENBRIDGE INC.
CA29250N1050
47.63 2.06%
0.96
 
24/04/19
18:46:18
2,101,345
99,814,658.09
GILDAN ACTIVEWEAR INC.
CA3759161035
48.65 0.60%
0.29
 
24/04/19
18:44:25
39,942
1,936,862.08
ALTUS GROUP LTD
CA02215R1073
49.46 -3.92%
-2.02
 
24/04/19
18:45:07
57,949
2,908,473.51
BROOKFIELD ASSET MANAGEME...
CA1130041058
52.79 -0.23%
-0.12
 
24/04/19
18:46:24
100,616
5,327,325.54
FORTIS INC.
CA3495531079
52.80 0.80%
0.42
 
24/04/19
18:46:22
273,782
14,445,512.52
BROOKFIELD CORP. CLASS A
CA11271J1075
53.31 0.34%
0.18
 
24/04/19
18:46:10
274,761
14,663,243.87
COGECO COMMUNICATIONS INC...
CA19239C1068
56.50 0.95%
0.53
 
24/04/19
18:43:56
12,585
708,066.59
CELESTICA INC.
CA15101Q1081
56.79 -5.88%
-3.55
 
24/04/19
18:46:09
446,965
25,769,117.73
BROOKFIELD RENEWABLE PART...
BMG162581083
28.40 0.35%
0.10
 
24/04/19
18:46:05
193,423
5,486,770.38
BANK OF NOVA SCOTIA
CA0641491075
64.43 0.45%
0.29
 
24/04/19
18:46:17
997,824
64,300,370.23
CANADIAN IMPERIAL BK OF C...
CA1360691010
65.34 0.49%
0.32
 
24/04/19
18:46:23
606,362
39,667,622.15
CAMECO CORP.
CA13321L1085
65.98 -0.54%
-0.36
 
24/04/19
18:46:17
289,631
19,241,059.47
GRANITE REAL ESTATE INVES...
CA3874371147
69.51 0.39%
0.27
 
24/04/19
18:45:43
76,003
5,293,391.75
CCL INDUSTRIES INC.
CA1249003098
70.76 -0.08%
-0.06
 
24/04/19
18:44:20
51,197
3,630,613.72
BOARDWALK REAL ESTATE INV...
CA0966311064
71.19 0.82%
0.58
 
24/04/19
18:42:13
40,708
2,882,498.07
ARC RESOURCES LTD.
CA00208D4084
25.025 0.22%
0.06
 
24/04/19
18:45:25
520,097
13,083,625.43
ALIMENTATION COUCHE-TARD ...
CA01626P1484
76.21 1.06%
0.80
 
24/04/19
18:45:49
704,712
53,637,677.31
EQB INC COM NPV
CA26886R1047
84.89 0.19%
0.16
 
24/04/19
18:27:58
16,580
1,405,654.51
AGNICO EAGLE MINES LTD.
CA0084741085
87.76 0.42%
0.37
 
24/04/19
18:46:00
358,514
31,346,561.61
BRP INC.
CA05577W2004
95.50 1.89%
1.77
 
24/04/19
18:43:43
73,960
7,024,226.63
CANADIAN NATURAL RESOURCE...
CA1363851017
105.82 -0.02%
-0.02
 
24/04/19
18:46:17
785,799
83,305,978.91
CARGOJET INC.
CA14179V5036
110.42 -0.02%
-0.02
 
24/04/19
18:31:56
15,357
1,697,327.72
DOLLARAMA INC.
CA25675T1075
112.98 0.04%
0.05
 
24/04/19
18:46:11
150,721
17,040,790.78
BOMBARDIER INC. CLASS B
CA0977518616
56.89 0.37%
0.21
 
24/04/19
18:45:24
85,732
4,871,459.52
CANADIAN PACIFIC KANSAS C...
CA13646K1084
116.18 0.51%
0.59
 
24/04/19
18:46:17
342,736
39,768,946.86
DESCARTES SYSTEMS GROUP I...
CA2499061083
123.19 -0.78%
-0.97
 
24/04/19
18:46:08
28,233
3,487,799.63
BANK OF MONTREAL
CA0636711016
126.72 1.08%
1.36
 
24/04/19
18:46:17
623,626
78,694,113.03
CANADIAN TIRE CORP LTD.
CA1366812024
131.33 1.37%
1.77
 
24/04/19
18:46:17
36,866
4,811,395.14
COLLIERS INTERNATIONAL GR...
CA1946931070
146.50 -0.54%
-0.79
 
24/04/19
18:46:22
19,029
2,806,065.03
FRANCO-NEVADA CORP
CA3518581051
167.11 -0.25%
-0.42
 
24/04/19
18:46:22
88,557
14,807,155.32
GOEASY LTD.
CA3803551074
170.75 -0.72%
-1.24
 
24/04/19
18:46:17
16,943
2,905,066.63
CANADIAN NATIONAL RAILWAY...
CA1363751027
175.45 0.19%
0.34
 
24/04/19
18:45:39
374,537
65,902,431.58
FIRSTSERVICE CORP.
CA33767E2024
205.51 -0.09%
-0.19
 
24/04/19
18:40:14
13,474
2,777,648.07
BOYD GROUP SERVICES INC.
CA1033101082
270.86 -1.41%
-3.88
 
24/04/19
18:33:19
17,143
4,661,437.78
CGI INC. CLASS A
CA12532H1047
142.64 -0.33%
-0.47
 
24/04/19
18:46:05
96,451
13,763,343.59
CDN APARTMENT PROP REAL E...
CA1349211054
42.74 0.99%
0.42
 
24/04/19
18:46:23
218,703
9,292,978.49
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,511.89 0.49%
7.30
 
24/04/19
18:38:42
6,039
9,092,303.17
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,680.76 -0.52%
-19.42
 
24/04/19
18:46:17
12,443
46,026,283.41



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.