2024/04/19 18:46:16 | |
---|---|
Price | |
21,797.67 CAD | |
Difference | 0.41% (89.23) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 69,804,702 |
Volume (pcs) | 1,522,581,993,808 |
Name | Price | +|- (%) | Trend |
BIRCHCLIFF... | 5.745 | +5.41 | |
SSR MINING... | 5.37 | +4.53 | |
OSISKO MIN... | 3.195 | +4.41 | |
FORTUNA SI... | 4.69 | +3.85 | |
KINROSS GO... | 6.77 | +3.79 |
Name | Price | +|- (%) | Trend |
CELESTICA ... | 41.269 | -5.88 | |
ALTUS GROU... | 49.46 | -3.92 | |
AFRICA OIL... | 19.22 | -2.63 | |
STELCO HOL... | 40.63 | -2.57 | |
BALLARD PO... | 2.6202 | -2.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 18:46:16 | |
---|---|
Price | |
21,797.67 CAD | |
Difference | 0.41% (89.23) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 69,804,702 |
Volume (pcs) | 1,522,581,993,808 |
6m | 1y | 3y | |
Perf (%) | +11.61% | +4.95% | +12.18% |
Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
Beta | - | - | - |
Volatility | 10.75 | 11.36 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
DENISON MINES CORP CA2483561072 |
2.735 | -1.26% -0.04 |
|
24/04/19 18:44:19 |
354,881 981,141.20 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.615 | -2.56% -0.10 |
|
24/04/19 18:45:37 |
280,161 1,024,280.69 |
ATHABASCA OIL CORP. CA04682R1073 |
5.035 | -0.49% -0.03 |
|
24/04/19 18:45:34 |
1,196,123 6,036,795.14 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.745 | 5.41% 0.30 |
|
24/04/19 18:46:06 |
1,371,352 7,762,408.52 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.47 | 3.85% 0.24 |
|
24/04/19 18:44:18 |
331,862 2,121,939.51 |
AFRICA OIL CORP CA00829Q1019 |
2.405 | -2.63% -0.07 |
|
24/04/19 18:43:02 |
260,375 633,881.25 |
ENERGY FUELS INC. CA2926717083 |
7.99 | -0.75% -0.06 |
|
24/04/19 18:45:15 |
115,296 927,338.20 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.14 | 1.12% 0.09 |
|
24/04/19 18:46:17 |
568,119 4,624,380.00 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.29 | 2.35% 0.19 |
|
24/04/19 18:44:48 |
102,762 842,824.99 |
CENTERRA GOLD INC. CA1520061021 |
8.42 | 0.84% 0.07 |
|
24/04/19 18:45:52 |
189,604 1,596,717.33 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.40 | 0.75% 0.07 |
|
24/04/19 18:44:50 |
559,388 5,284,097.19 |
CAPSTONE COPPER CO CA14071L1085 |
9.49 | -1.66% -0.16 |
|
24/04/19 18:46:11 |
722,460 6,930,321.96 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.055 | 1.51% 0.08 |
|
24/04/19 18:43:27 |
3,123,349 15,877,865.18 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.60 | 2.51% 0.26 |
|
24/04/19 18:46:22 |
121,404 1,274,904.84 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.80 | -0.46% -0.05 |
|
24/04/19 18:24:47 |
6,603 71,461.50 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.80 | 0.65% 0.07 |
|
24/04/19 18:44:39 |
87,088 933,937.71 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.84 | 0.00% 0.00 |
|
24/04/19 18:45:01 |
99,885 1,190,256.44 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.93 | 2.40% 0.28 |
|
24/04/19 18:44:26 |
2,616,681 31,032,316.25 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.405 | 0.12% 0.02 |
|
24/04/19 18:43:09 |
123,077 1,532,945.07 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.705 | -1.59% -0.21 |
|
24/04/19 18:45:58 |
494,243 6,337,274.56 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.86 | 0.47% 0.06 |
|
24/04/19 18:44:56 |
38,123 489,572.07 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.025 | 0.35% 0.05 |
|
24/04/19 18:42:53 |
55,736 726,155.36 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.31 | 1.22% 0.16 |
|
24/04/19 18:46:00 |
104,520 1,387,383.79 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.36 | 1.20% 0.17 |
|
24/04/19 18:44:25 |
160,981 2,310,175.19 |
CANFOR CORPORATION CA1375761048 |
14.46 | 1.05% 0.15 |
|
24/04/19 18:46:11 |
226,558 3,295,846.96 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.87 | 1.36% 0.20 |
|
24/04/19 18:43:49 |
171,526 2,527,023.08 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.58 | 0.52% 0.08 |
|
24/04/19 18:45:39 |
68,642 1,063,837.98 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
15.91 | -1.12% -0.18 |
|
24/04/19 18:46:16 |
1,063,566 17,004,072.29 |
CI FINANCIAL CORP CA1254911003 |
16.33 | 0.43% 0.07 |
|
24/04/19 18:42:37 |
48,243 786,744.01 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.06 | 0.35% 0.06 |
|
24/04/19 18:44:09 |
38,761 660,675.91 |
AIR CANADA INC. CA0089118776 |
19.63 | 0.26% 0.05 |
|
24/04/19 18:46:17 |
920,044 18,068,906.11 |
ELDORADO GOLD CORP. CA2849025093 |
20.68 | 0.78% 0.16 |
|
24/04/19 18:46:22 |
136,835 2,828,054.79 |
GIBSON ENERGY INC. CA3748252069 |
22.60 | 0.76% 0.17 |
|
24/04/19 18:45:17 |
86,688 1,967,090.04 |
BLACKBERRY LTD CA09228F1036 |
3.80 | -1.81% -0.07 |
|
24/04/19 18:45:02 |
494,552 1,884,031.00 |
BARRICK GOLD CORP CA0679011084 |
23.61 | 0.98% 0.23 |
|
24/04/19 18:46:14 |
1,245,887 29,236,823.33 |
FILO CORP. CA31729R1055 |
25.03 | 2.54% 0.62 |
|
24/04/19 18:44:36 |
60,720 1,510,720.79 |
CAE INC. CA1247651088 |
25.56 | 0.00% 0.00 |
|
24/04/19 18:46:09 |
134,653 3,447,714.05 |
CANADIAN WESTERN BANK CA13677F1018 |
26.61 | 0.72% 0.19 |
|
24/04/19 18:44:33 |
35,558 944,358.02 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.70 | 0.19% 0.05 |
|
24/04/19 18:18:45 |
1,650 44,438.50 |
BORALEX INC. CLASS A CA09950M3003 |
26.99 | -0.33% -0.09 |
|
24/04/19 18:45:44 |
50,565 1,374,630.65 |
ENERPLUS CORP CA2927661025 |
27.43 | 0.26% 0.07 |
|
24/04/19 18:44:56 |
90,065 2,468,236.84 |
ERO COPPER CORP. CA2960061091 |
27.65 | -1.21% -0.34 |
|
24/04/19 18:46:21 |
173,271 4,787,314.71 |
CENOVUS ENERGY INC. CA15135U1093 |
28.78 | 1.12% 0.32 |
|
24/04/19 18:46:20 |
2,786,995 80,179,487.47 |
ALTAGAS LTD CA0213611001 |
29.91 | 1.49% 0.44 |
|
24/04/19 18:44:38 |
252,900 7,568,767.11 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.08 | 0.87% 0.26 |
|
24/04/19 18:46:24 |
105,069 3,162,751.17 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.29 | 0.26% 0.08 |
|
24/04/19 18:45:14 |
20,354 617,615.79 |
EMPIRE CO. LTD. CA2918434077 |
31.74 | 0.13% 0.04 |
|
24/04/19 18:45:12 |
54,504 1,730,910.72 |
ARITZIA INC. CA04045U1021 |
32.86 | -2.35% -0.79 |
|
24/04/19 18:44:40 |
167,366 5,555,900.96 |
CAPITAL POWER CORP. CA14042M1023 |
35.96 | -0.44% -0.16 |
|
24/04/19 18:46:16 |
110,137 3,969,464.88 |
ATCO LTD. CLASS I CA0467894006 |
36.52 | 0.86% 0.31 |
|
24/04/19 18:29:02 |
33,964 1,241,619.83 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.06 | 2.21% 0.80 |
|
24/04/19 18:45:36 |
339,562 12,536,458.60 |
FINNING INTERNATIONAL INC... CA3180714048 |
42.00 | -0.14% -0.06 |
|
24/04/19 18:45:36 |
90,062 3,781,552.64 |
ATS CORP. CA00217Y1043 |
42.69 | -1.77% -0.77 |
|
24/04/19 18:43:16 |
168,555 7,292,672.35 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.51 | -0.05% -0.01 |
|
24/04/19 18:42:23 |
133,269 2,869,793.14 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
44.37 | -0.05% -0.02 |
|
24/04/19 18:45:01 |
38,338 1,698,662.36 |
BCE INC. CA05534B7604 |
44.79 | 1.01% 0.45 |
|
24/04/19 18:46:24 |
1,051,694 47,023,804.10 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.43 | -0.15% -0.07 |
|
24/04/19 18:45:59 |
57,475 2,602,189.53 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.05 | -0.43% -0.20 |
|
24/04/19 18:44:09 |
29,566 1,369,711.85 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.10 | -0.54% -0.25 |
|
24/04/19 18:43:34 |
34,662 1,604,807.04 |
B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 18:46:22 |
1,950,618 7,030,634.95 |
EMERA INC. CA2908761018 |
46.74 | 0.73% 0.34 |
|
24/04/19 18:45:01 |
223,741 10,453,293.45 |
ENBRIDGE INC. CA29250N1050 |
47.63 | 2.06% 0.96 |
|
24/04/19 18:46:18 |
2,101,345 99,814,658.09 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
48.65 | 0.60% 0.29 |
|
24/04/19 18:44:25 |
39,942 1,936,862.08 |
ALTUS GROUP LTD CA02215R1073 |
49.46 | -3.92% -2.02 |
|
24/04/19 18:45:07 |
57,949 2,908,473.51 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
52.79 | -0.23% -0.12 |
|
24/04/19 18:46:24 |
100,616 5,327,325.54 |
FORTIS INC. CA3495531079 |
52.80 | 0.80% 0.42 |
|
24/04/19 18:46:22 |
273,782 14,445,512.52 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
53.31 | 0.34% 0.18 |
|
24/04/19 18:46:10 |
274,761 14,663,243.87 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
56.50 | 0.95% 0.53 |
|
24/04/19 18:43:56 |
12,585 708,066.59 |
CELESTICA INC. CA15101Q1081 |
56.79 | -5.88% -3.55 |
|
24/04/19 18:46:09 |
446,965 25,769,117.73 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
28.40 | 0.35% 0.10 |
|
24/04/19 18:46:05 |
193,423 5,486,770.38 |
BANK OF NOVA SCOTIA CA0641491075 |
64.43 | 0.45% 0.29 |
|
24/04/19 18:46:17 |
997,824 64,300,370.23 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.34 | 0.49% 0.32 |
|
24/04/19 18:46:23 |
606,362 39,667,622.15 |
CAMECO CORP. CA13321L1085 |
65.98 | -0.54% -0.36 |
|
24/04/19 18:46:17 |
289,631 19,241,059.47 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.51 | 0.39% 0.27 |
|
24/04/19 18:45:43 |
76,003 5,293,391.75 |
CCL INDUSTRIES INC. CA1249003098 |
70.76 | -0.08% -0.06 |
|
24/04/19 18:44:20 |
51,197 3,630,613.72 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
71.19 | 0.82% 0.58 |
|
24/04/19 18:42:13 |
40,708 2,882,498.07 |
ARC RESOURCES LTD. CA00208D4084 |
25.025 | 0.22% 0.06 |
|
24/04/19 18:45:25 |
520,097 13,083,625.43 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.21 | 1.06% 0.80 |
|
24/04/19 18:45:49 |
704,712 53,637,677.31 |
EQB INC COM NPV CA26886R1047 |
84.89 | 0.19% 0.16 |
|
24/04/19 18:27:58 |
16,580 1,405,654.51 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.76 | 0.42% 0.37 |
|
24/04/19 18:46:00 |
358,514 31,346,561.61 |
BRP INC. CA05577W2004 |
95.50 | 1.89% 1.77 |
|
24/04/19 18:43:43 |
73,960 7,024,226.63 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.82 | -0.02% -0.02 |
|
24/04/19 18:46:17 |
785,799 83,305,978.91 |
CARGOJET INC. CA14179V5036 |
110.42 | -0.02% -0.02 |
|
24/04/19 18:31:56 |
15,357 1,697,327.72 |
DOLLARAMA INC. CA25675T1075 |
112.98 | 0.04% 0.05 |
|
24/04/19 18:46:11 |
150,721 17,040,790.78 |
BOMBARDIER INC. CLASS B CA0977518616 |
56.89 | 0.37% 0.21 |
|
24/04/19 18:45:24 |
85,732 4,871,459.52 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
116.18 | 0.51% 0.59 |
|
24/04/19 18:46:17 |
342,736 39,768,946.86 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
123.19 | -0.78% -0.97 |
|
24/04/19 18:46:08 |
28,233 3,487,799.63 |
BANK OF MONTREAL CA0636711016 |
126.72 | 1.08% 1.36 |
|
24/04/19 18:46:17 |
623,626 78,694,113.03 |
CANADIAN TIRE CORP LTD. CA1366812024 |
131.33 | 1.37% 1.77 |
|
24/04/19 18:46:17 |
36,866 4,811,395.14 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
146.50 | -0.54% -0.79 |
|
24/04/19 18:46:22 |
19,029 2,806,065.03 |
FRANCO-NEVADA CORP CA3518581051 |
167.11 | -0.25% -0.42 |
|
24/04/19 18:46:22 |
88,557 14,807,155.32 |
GOEASY LTD. CA3803551074 |
170.75 | -0.72% -1.24 |
|
24/04/19 18:46:17 |
16,943 2,905,066.63 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
175.45 | 0.19% 0.34 |
|
24/04/19 18:45:39 |
374,537 65,902,431.58 |
FIRSTSERVICE CORP. CA33767E2024 |
205.51 | -0.09% -0.19 |
|
24/04/19 18:40:14 |
13,474 2,777,648.07 |
BOYD GROUP SERVICES INC. CA1033101082 |
270.86 | -1.41% -3.88 |
|
24/04/19 18:33:19 |
17,143 4,661,437.78 |
CGI INC. CLASS A CA12532H1047 |
142.64 | -0.33% -0.47 |
|
24/04/19 18:46:05 |
96,451 13,763,343.59 |
CDN APARTMENT PROP REAL E... CA1349211054 |
42.74 | 0.99% 0.42 |
|
24/04/19 18:46:23 |
218,703 9,292,978.49 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,511.89 | 0.49% 7.30 |
|
24/04/19 18:38:42 |
6,039 9,092,303.17 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,680.76 | -0.52% -19.42 |
|
24/04/19 18:46:17 |
12,443 46,026,283.41 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.