2024/04/24 16:19:41 | |
---|---|
Price | |
1,448.70 EUR | |
Difference | 0.06% (0.88) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,448.93 EUR |
High | 1,462.68 EUR |
Low | 1,446.07 EUR |
Close (prev. day) | 1,447.82 EUR |
Trading volume (m) | 39,091,843 |
Volume (pcs) | 152,333,995 |
Name | Price | +|- (%) | Trend |
EPSILON NE... | 10.10 | +5.10 | |
EKTER SA E... | 4.365 | +3.31 | |
MOTOR OIL ... | 27.28 | +2.79 | |
LOULIS FOO... | 2.82 | +2.55 | |
NATIONAL B... | 7.656 | +1.92 |
Name | Price | +|- (%) | Trend |
IDEAL HOLD... | 6.23 | -2.66 | |
ALPHA BANK... | 1.627 | -2.40 | |
QUEST HOLD... | 5.59 | -1.93 | |
HELLENIC E... | 5.13 | -1.91 | |
IKTINOS HE... | 0.447 | -1.76 |
Related Futures | - |
Related Options | - |
2024/04/24 16:19:41 | |
---|---|
Price | |
1,448.70 EUR | |
Difference | 0.06% (0.88) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,448.93 EUR |
High | 1,462.68 EUR |
Low | 1,446.07 EUR |
Close (prev. day) | 1,447.82 EUR |
Trading volume (m) | 39,091,843 |
Volume (pcs) | 152,333,995 |
6m | 1y | 3y | |
Perf (%) | +21.07% | +31.05% | +61.04% |
Perf (abs.) | +252.14 | +343.28 | +549.12 |
Beta | - | - | - |
Volatility | 12.80 | 16.37 | 18.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,418.12 EUR (24,897,285) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,406.69 EUR (28,115,146) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,366.10 EUR (21,817,145) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,288.54 EUR (23,226,483) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.60 | -0.69% -0.06 |
|
24/04/24 16:09:51 |
10,958 94,570.62 |
ELTON SA EUR0.52 GRS397003005 |
1.868 | 0.43% 0.01 |
|
24/04/24 16:09:43 |
10,651 19,742.30 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.48 | 0.00% 0.00 |
|
24/04/24 16:10:07 |
4,865 12,059.92 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.40 | 0.00% 0.00 |
|
24/04/24 16:09:50 |
1,302 29,246.80 |
DIMAND A.E EUR0.05 GRS525003000 |
9.68 | -0.10% -0.01 |
|
24/04/24 16:10:02 |
11,553 111,937.01 |
CRETE PLASTICS S.A. GRS326003019 |
15.60 | 0.65% 0.10 |
|
24/04/24 16:09:52 |
614 9,570.80 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.87 | -1.03% -0.03 |
|
24/04/24 16:09:47 |
7,119 20,377.70 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.60 | 0.80% 0.06 |
|
24/04/24 16:10:03 |
1,942 14,910.44 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.96 | 0.77% 0.02 |
|
24/04/24 16:10:00 |
11,150 21,783.63 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/24 16:10:07 |
4,050 13,486.50 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.65 | 0.00% 0.00 |
|
24/04/24 16:09:46 |
6,463 16,913.74 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.78 | -0.83% -0.04 |
|
24/04/24 16:09:50 |
5,605 26,968.57 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.525 | -0.70% -0.03 |
|
24/04/24 16:09:56 |
115,821 415,450.28 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 1.54% 0.10 |
|
24/04/24 16:09:55 |
37,490 247,109.33 |
JUMBO S.A. GRS282183003 |
28.38 | 1.14% 0.32 |
|
24/04/24 16:09:53 |
142,572 4,042,904.64 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.10 | 0.91% 0.10 |
|
24/04/24 16:10:04 |
9,960 111,625.00 |
PREMIA REAL ESTATE GRS497003012 |
1.164 | 0.34% 0.00 |
|
24/04/24 16:09:56 |
36,995 42,964.88 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | 0.00% 0.00 |
|
24/04/24 16:10:03 |
38,468 108,317.73 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.90 | 0.61% 0.15 |
|
24/04/24 16:10:01 |
4,839 120,071.90 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.25 | -0.61% -0.02 |
|
24/04/24 16:09:46 |
7,790 25,318.44 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.447 | -1.76% -0.01 |
|
24/04/24 16:19:32 |
75,636 34,337.34 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.378 | -0.53% -0.00 |
|
24/04/24 16:15:05 |
92,413 34,997.99 |
VIOHALCO S.A. BE0974271034 |
5.73 | -0.69% -0.04 |
|
24/04/24 16:19:58 |
256,190 1,487,076.30 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.04 | -0.74% -0.03 |
|
24/04/24 16:17:22 |
19,377 78,528.96 |
ELVALHALCOR S.A. GRS281003004 |
1.95 | -1.02% -0.02 |
|
24/04/24 16:19:58 |
180,445 354,487.07 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.59 | -1.93% -0.11 |
|
24/04/24 16:19:58 |
48,559 272,753.08 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.365 | 3.31% 0.14 |
|
24/04/24 16:12:35 |
77,158 335,992.95 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.36 | -0.53% -0.06 |
|
24/04/24 16:19:58 |
342,739 3,943,401.44 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.64 | -0.61% -0.01 |
|
24/04/24 16:17:05 |
1,902 3,193.64 |
ELLAKTOR S.A. GRS191213008 |
2.595 | 0.97% 0.03 |
|
24/04/24 16:19:58 |
172,765 446,892.91 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.75 | -0.86% -0.05 |
|
24/04/24 16:19:58 |
37,306 214,279.18 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.86 | -0.16% -0.02 |
|
24/04/24 16:19:58 |
36,732 472,277.24 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
28.20 | -0.53% -0.15 |
|
24/04/24 16:14:45 |
31,114 882,129.40 |
CENERGY HLDGS SA NPV BE0974303357 |
7.57 | 1.75% 0.13 |
|
24/04/24 16:19:58 |
263,161 1,969,659.87 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.37 | -1.69% -0.08 |
|
24/04/24 16:13:58 |
55,187 243,566.74 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.82 | 2.55% 0.07 |
|
24/04/24 16:10:50 |
7,490 21,129.14 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.458 | 0.12% 0.01 |
|
24/04/24 16:13:13 |
320,083 2,712,135.83 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.846 | -1.05% -0.01 |
|
24/04/24 16:19:02 |
124,020 106,234.20 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.00 | -0.60% -0.03 |
|
24/04/24 16:17:54 |
238,416 1,207,620.40 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.28 | -0.36% -0.03 |
|
24/04/24 16:19:58 |
251,444 2,110,033.62 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.92 | -1.56% -0.11 |
|
24/04/24 16:18:08 |
159,227 1,111,688.03 |
AVAX SA EUR0.30 GRS213213002 |
1.484 | -0.40% -0.01 |
|
24/04/24 16:19:58 |
195,360 293,737.20 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.13 | -1.91% -0.10 |
|
24/04/24 16:17:16 |
122,997 638,610.87 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
4.00 | 0.00% 0.00 |
|
24/04/24 16:18:01 |
10,338,368 41,693,225.92 |
ALPHA BANK S.A. GRS015003007 |
1.627 | -2.40% -0.04 |
|
24/04/24 16:19:38 |
11,018,755 18,225,668.40 |
GEK TERNA S.A GRS145003000 |
16.44 | -0.96% -0.16 |
|
24/04/24 16:19:58 |
152,260 2,495,487.42 |
GR. SARANTIS S.A. GRS204003008 |
11.88 | 1.02% 0.12 |
|
24/04/24 16:10:01 |
96,934 1,166,538.70 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.28 | -0.97% -0.14 |
|
24/04/24 16:19:25 |
268,733 3,849,759.96 |
MOTOR OIL REFIN SA GRS426003000 |
27.28 | 2.79% 0.74 |
|
24/04/24 16:19:58 |
162,914 4,424,417.96 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.00 | -0.99% -0.03 |
|
24/04/24 16:16:07 |
40,567 121,571.93 |
COCA-COLA HBC AG CH0198251305 |
29.50 | 0.00% 0.00 |
|
24/04/24 16:19:58 |
22,962 679,053.08 |
TERNA ENERGY SA GRS496003005 |
18.11 | -1.04% -0.19 |
|
24/04/24 16:17:44 |
131,580 2,387,296.15 |
OPAP S.A. GRS419003009 |
16.58 | -0.42% -0.07 |
|
24/04/24 16:19:58 |
286,239 4,774,386.55 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
10.10 | 5.10% 0.49 |
|
24/04/24 16:13:36 |
44,547 445,692.01 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.017 | 1.64% 0.03 |
|
24/04/24 16:19:58 |
13,520,652 27,205,888.20 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.23 | -2.66% -0.17 |
|
24/04/24 16:19:53 |
111,909 712,097.72 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.656 | 1.92% 0.14 |
|
24/04/24 16:19:58 |
2,653,513 20,260,470.87 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.30 | -0.24% -0.03 |
|
24/04/24 16:19:53 |
64,759 801,299.19 |
MYTILINEOS SA GRS393503008 |
38.30 | -1.29% -0.50 |
|
24/04/24 16:18:42 |
332,938 12,859,600.18 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.175 | 0.12% 0.01 |
|
24/04/24 16:11:27 |
58,906 245,219.73 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.23 | -0.89% -0.02 |
|
24/04/24 16:14:47 |
143,394 321,545.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.