Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/24 16:19:41
Price
1,448.70 EUR
Difference 0.06% (0.88)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,448.93 EUR
High1,462.68 EUR
Low1,446.07 EUR
Close (prev. day)1,447.82 EUR
Trading volume (m)39,091,843
Volume (pcs)152,333,995

Top 5

Name   Price +|- (%)   Trend
EPSILON NE... 10.10 +5.10
EKTER SA E... 4.365 +3.31
MOTOR OIL ... 27.28 +2.79
LOULIS FOO... 2.82 +2.55
NATIONAL B... 7.656 +1.92

Flop 5

Name   Price +|- (%)   Trend
IDEAL HOLD... 6.23 -2.66
ALPHA BANK... 1.627 -2.40
QUEST HOLD... 5.59 -1.93
HELLENIC E... 5.13 -1.91
IKTINOS HE... 0.447 -1.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/24 16:19:41
Price
1,448.70 EUR
Difference 0.06% (0.88)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,448.93 EUR
High1,462.68 EUR
Low1,446.07 EUR
Close (prev. day)1,447.82 EUR
Trading volume (m)39,091,843
Volume (pcs)152,333,995

Performance and Risk

6m1y3y
Perf (%)+21.07%+31.05%+61.04%
Perf (abs.)+252.14+343.28+549.12
Beta---
Volatility12.8016.3718.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,418.12 EUR (24,897,285)
Ø price 30 days | Ø volume 30 days (pcs.)1,406.69 EUR (28,115,146)
Ø price 100 days | Ø volume 100 days (pcs.)1,366.10 EUR (21,817,145)
Ø price 250 days | Ø volume 250 days (pcs.)1,288.54 EUR (23,226,483)
YTD High | date1,462.68 EUR (2024/04/24)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,462.68 EUR (2024/04/24)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PETROPOULOS SA EUR0.93(CR...
GRS345503007
8.60 -0.69%
-0.06
 
24/04/24
16:09:51
10,958
94,570.62
ELTON SA EUR0.52
GRS397003005
1.868 0.43%
0.01
 
24/04/24
16:09:43
10,651
19,742.30
ELASTRON SA EUR1.00(CR)
GRS088003017
2.48 0.00%
0.00
 
 
24/04/24
16:10:07
4,865
12,059.92
THESSALONIKI PORT AUTHORI...
GRS427003009
22.40 0.00%
0.00
 
 
24/04/24
16:09:50
1,302
29,246.80
DIMAND A.E EUR0.05
GRS525003000
9.68 -0.10%
-0.01
 
24/04/24
16:10:02
11,553
111,937.01
CRETE PLASTICS S.A.
GRS326003019
15.60 0.65%
0.10
 
24/04/24
16:09:52
614
9,570.80
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.87 -1.03%
-0.03
 
24/04/24
16:09:47
7,119
20,377.70
SPACE HELLAS EUR1.08
GRS402003008
7.60 0.80%
0.06
 
24/04/24
16:10:03
1,942
14,910.44
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.96 0.77%
0.02
 
24/04/24
16:10:00
11,150
21,783.63
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.33 0.00%
0.00
 
 
24/04/24
16:10:07
4,050
13,486.50
BIOKARPET SA EUR1.04
GRS165063009
2.65 0.00%
0.00
 
 
24/04/24
16:09:46
6,463
16,913.74
INTERLIFE GENERAL INSURAN...
GRS805003001
4.78 -0.83%
-0.04
 
24/04/24
16:09:50
5,605
26,968.57
INTRACOM HOLDINGS S.A.
GRS087003000
3.525 -0.70%
-0.03
 
24/04/24
16:09:56
115,821
415,450.28
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.60 1.54%
0.10
 
24/04/24
16:09:55
37,490
247,109.33
JUMBO S.A.
GRS282183003
28.38 1.14%
0.32
 
24/04/24
16:09:53
142,572
4,042,904.64
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.10 0.91%
0.10
 
24/04/24
16:10:04
9,960
111,625.00
PREMIA REAL ESTATE
GRS497003012
1.164 0.34%
0.00
 
24/04/24
16:09:56
36,995
42,964.88
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.80 0.00%
0.00
 
 
24/04/24
16:10:03
38,468
108,317.73
PIRAEUS PORT AUTHORITY S....
GRS470003013
24.90 0.61%
0.15
 
24/04/24
16:10:01
4,839
120,071.90
THESSALONIKI WATER SUPPLY...
GRS428003008
3.25 -0.61%
-0.02
 
24/04/24
16:09:46
7,790
25,318.44
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.447 -1.76%
-0.01
 
24/04/24
16:19:32
75,636
34,337.34
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.378 -0.53%
-0.00
 
24/04/24
16:15:05
92,413
34,997.99
VIOHALCO S.A.
BE0974271034
5.73 -0.69%
-0.04
 
24/04/24
16:19:58
256,190
1,487,076.30
THRACE PLST HLDG & COMM S...
GRS239003007
4.04 -0.74%
-0.03
 
24/04/24
16:17:22
19,377
78,528.96
ELVALHALCOR S.A.
GRS281003004
1.95 -1.02%
-0.02
 
24/04/24
16:19:58
180,445
354,487.07
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.59 -1.93%
-0.11
 
24/04/24
16:19:58
48,559
272,753.08
EKTER SA EUR0.52(CR)
GRS222213001
4.365 3.31%
0.14
 
24/04/24
16:12:35
77,158
335,992.95
PUBLIC POWER CORPORATION ...
GRS434003000
11.36 -0.53%
-0.06
 
24/04/24
16:19:58
342,739
3,943,401.44
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.64 -0.61%
-0.01
 
24/04/24
16:17:05
1,902
3,193.64
ELLAKTOR S.A.
GRS191213008
2.595 0.97%
0.03
 
24/04/24
16:19:58
172,765
446,892.91
ATHENS WATER AND SEWERAGE...
GRS359353000
5.75 -0.86%
-0.05
 
24/04/24
16:19:58
37,306
214,279.18
AUTOHELLAS SA EUR0.08
GRS337003008
12.86 -0.16%
-0.02
 
24/04/24
16:19:58
36,732
472,277.24
TITAN CEMENT INTERNATIONA...
BE0974338700
28.20 -0.53%
-0.15
 
24/04/24
16:14:45
31,114
882,129.40
CENERGY HLDGS SA NPV
BE0974303357
7.57 1.75%
0.13
 
24/04/24
16:19:58
263,161
1,969,659.87
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.37 -1.69%
-0.08
 
24/04/24
16:13:58
55,187
243,566.74
LOULIS FOOD INGREDIENTS S...
GRS117123000
2.82 2.55%
0.07
 
24/04/24
16:10:50
7,490
21,129.14
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.458 0.12%
0.01
 
24/04/24
16:13:13
320,083
2,712,135.83
LAVIPHARM EUR0.30(CR)
GRS246003008
0.846 -1.05%
-0.01
 
24/04/24
16:19:02
124,020
106,234.20
INTRAKAT SA TECH & ENERGY...
GRS432003028
5.00 -0.60%
-0.03
 
24/04/24
16:17:54
238,416
1,207,620.40
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.28 -0.36%
-0.03
 
24/04/24
16:19:58
251,444
2,110,033.62
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.92 -1.56%
-0.11
 
24/04/24
16:18:08
159,227
1,111,688.03
AVAX SA EUR0.30
GRS213213002
1.484 -0.40%
-0.01
 
24/04/24
16:19:58
195,360
293,737.20
HELLENIC EXCH.-ATHENS STO...
GRS395363005
5.13 -1.91%
-0.10
 
24/04/24
16:17:16
122,997
638,610.87
PIRAEUS FINANCIAL HOLDING...
GRS014003032
4.00 0.00%
0.00
 
 
24/04/24
16:18:01
10,338,368
41,693,225.92
ALPHA BANK S.A.
GRS015003007
1.627 -2.40%
-0.04
 
24/04/24
16:19:38
11,018,755
18,225,668.40
GEK TERNA S.A
GRS145003000
16.44 -0.96%
-0.16
 
24/04/24
16:19:58
152,260
2,495,487.42
GR. SARANTIS S.A.
GRS204003008
11.88 1.02%
0.12
 
24/04/24
16:10:01
96,934
1,166,538.70
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.28 -0.97%
-0.14
 
24/04/24
16:19:25
268,733
3,849,759.96
MOTOR OIL REFIN SA
GRS426003000
27.28 2.79%
0.74
 
24/04/24
16:19:58
162,914
4,424,417.96
CARS MOTORCYCLES AND MARI...
GRS488003005
3.00 -0.99%
-0.03
 
24/04/24
16:16:07
40,567
121,571.93
COCA-COLA HBC AG
CH0198251305
29.50 0.00%
0.00
 
 
24/04/24
16:19:58
22,962
679,053.08
TERNA ENERGY SA
GRS496003005
18.11 -1.04%
-0.19
 
24/04/24
16:17:44
131,580
2,387,296.15
OPAP S.A.
GRS419003009
16.58 -0.42%
-0.07
 
24/04/24
16:19:58
286,239
4,774,386.55
EPSILON NET S.A. EUR0.075
GRS498003003
10.10 5.10%
0.49
 
24/04/24
16:13:36
44,547
445,692.01
EUROBANK ERGASIAS SERVICE...
GRS323003012
2.017 1.64%
0.03
 
24/04/24
16:19:58
13,520,652
27,205,888.20
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.23 -2.66%
-0.17
 
24/04/24
16:19:53
111,909
712,097.72
NATIONAL BANK OF GREECE S...
GRS003003035
7.656 1.92%
0.14
 
24/04/24
16:19:58
2,653,513
20,260,470.87
AEGEAN AIRLINES S.A.
GRS495003006
12.30 -0.24%
-0.03
 
24/04/24
16:19:53
64,759
801,299.19
MYTILINEOS SA
GRS393503008
38.30 -1.29%
-0.50
 
24/04/24
16:18:42
332,938
12,859,600.18
FOURLIS HLDG EUR1.00
GRS096003009
4.175 0.12%
0.01
 
24/04/24
16:11:27
58,906
245,219.73
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.23 -0.89%
-0.02
 
24/04/24
16:14:47
143,394
321,545.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.