2024/04/23 15:30:00 | |
---|---|
Price | |
15,275.94 CHF | |
Difference | 1.15% (173.22) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,236.77 CHF |
High | 15,314.39 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 185,236,293 |
Volume (pcs) | 1,385,877,107 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.18 | +12.50 | |
GAM HOLDIN... | 0.2525 | +7.45 | |
TECAN GROU... | 336.20 | +4.22 | |
OBSEVA SA ... | 0.0052 | +4.00 | |
POLYPEPTID... | 29.35 | +3.89 |
Name | Price | +|- (%) | Trend |
KINARUS TH... | 0.0032 | -11.11 | |
KUROS BIOS... | 7.27 | -10.47 | |
HOCHDORF S... | 1.63 | -6.05 | |
SCHWEITER ... | 413.00 | -4.40 | |
KUEHNE & N... | 243.30 | -4.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/23 15:30:00 | |
---|---|
Price | |
15,275.94 CHF | |
Difference | 1.15% (173.22) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,236.77 CHF |
High | 15,314.39 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 185,236,293 |
Volume (pcs) | 1,385,877,107 |
6m | 1y | 3y | |
Perf (%) | +11.31% | +0.35% | +4.61% |
Perf (abs.) | +1,533.97 | +53.31 | +665.10 |
Beta | - | - | - |
Volatility | 8.55 | 9.78 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,950.81 CHF (336,139,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,216.02 CHF (245,166,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,813.23 CHF (135,809,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.44 CHF (91,865,356) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
1 99.00 |
ASMALLWORLD AG CH0404880129 |
1.53 | 1.32% 0.02 |
|
24/04/23 10:32:22 |
60 88.80 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.71 | 1.06% 0.02 |
|
24/04/23 15:30:08 |
840,680 1,431,163.64 |
AIRESIS SA CH0010947627 |
0.482 | 0.42% 0.00 |
|
24/04/22 17:31:36 |
187 90.07 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.40 | -1.70% -0.70 |
|
24/04/23 14:09:01 |
5,523 222,787.90 |
BELLEVUE GROUP AG CH0028422100 |
19.40 | 1.84% 0.35 |
|
24/04/23 14:55:02 |
6,311 121,374.95 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.20 | 0.55% 0.40 |
|
24/04/23 14:44:00 |
2,057 150,572.40 |
HOLCIM LTD. CH0012214059 |
78.72 | 1.60% 1.24 |
|
24/04/23 15:30:25 |
686,650 53,817,679.62 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.63 | -6.05% -0.11 |
|
24/04/23 14:29:03 |
21,457 35,039.21 |
DOTTIKON ES HOLDING AG CH0582581713 |
232.00 | 1.75% 4.00 |
|
24/04/23 15:20:03 |
833 192,560.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
60.50 | 0.83% 0.50 |
|
24/04/22 17:31:36 |
12 726.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
65 624.00 |
EVOLVA HOLDING SA CH1262055788 |
0.944 | 0.21% 0.00 |
|
24/04/23 15:26:40 |
1,887 1,781.67 |
CALIDA HOLDING AG CH0126639464 |
28.00 | 1.45% 0.40 |
|
24/04/23 15:17:59 |
1,362 37,965.60 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
293.00 | -0.68% -2.00 |
|
24/04/23 15:01:02 |
10,616 3,020,607.50 |
BACHEM HOLDING AG CH1176493729 |
80.25 | 2.36% 1.85 |
|
24/04/23 15:08:57 |
14,909 1,192,448.35 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 12.50% 0.02 |
|
24/04/23 11:49:37 |
5,550 999.00 |
KINARUS THERAPEUTI CH0009115129 |
0.0032 | -11.11% -0.00 |
|
24/04/23 15:04:22 |
4,756,480 15,635.25 |
BYSTRONIC AG CLASS A CH0244017502 |
398.00 | -1.61% -6.50 |
|
24/04/23 15:23:30 |
592 237,330.50 |
ARBONIA AG CH0110240600 |
12.30 | 1.15% 0.14 |
|
24/04/23 15:27:36 |
30,003 365,783.69 |
GALENICA AG CHF0.1 CH0360674466 |
70.80 | -0.35% -0.25 |
|
24/04/23 15:13:25 |
10,969 777,886.03 |
COLTENE HOLDING AG CH0025343259 |
51.60 | -2.64% -1.40 |
|
24/04/23 14:57:23 |
2,399 126,584.30 |
BELL AG CH0315966322 |
275.50 | -0.54% -1.50 |
|
24/04/23 14:36:42 |
646 177,636.75 |
COMET HOLDING AG CH0360826991 |
281.50 | 0.90% 2.50 |
|
24/04/23 15:28:31 |
9,091 2,560,730.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
584.00 | 0.52% 3.00 |
|
24/04/23 15:17:41 |
550 319,167.50 |
ASCOM HOLDING AG CH0011339204 |
7.56 | -0.13% -0.01 |
|
24/04/23 15:28:06 |
25,954 195,342.64 |
IMPLENIA AG CH0023868554 |
35.20 | 0.86% 0.30 |
|
24/04/23 15:29:54 |
17,373 611,429.75 |
EMS-CHEMIE HOLDING AG CH0016440353 |
708.50 | 1.00% 7.00 |
|
24/04/23 15:23:10 |
2,536 1,789,396.00 |
GAM HOLDING AG CH0102659627 |
0.2525 | 7.45% 0.02 |
|
24/04/23 13:56:35 |
795,984 200,335.24 |
BOSSARD HOLDINGS AG CH0238627142 |
198.40 | 0.71% 1.40 |
|
24/04/23 15:30:55 |
3,111 616,694.90 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.00 | 0.00% 0.00 |
|
24/04/23 15:16:11 |
1,199 170,452.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.00 | 0.65% 0.80 |
|
24/04/23 15:23:22 |
1,213 150,155.80 |
HUBER & SUHNER AG CH0030380734 |
72.90 | 0.69% 0.50 |
|
24/04/23 15:30:49 |
3,877 280,431.30 |
EMMI AG CH0012829898 |
881.00 | -0.45% -4.00 |
|
24/04/23 15:05:10 |
1,712 1,510,114.50 |
ABB LTD CH0012221716 |
44.31 | 0.52% 0.23 |
|
24/04/23 15:30:33 |
1,140,380 50,504,023.25 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.00 | -1.10% -0.20 |
|
24/04/23 14:46:23 |
2,139 38,501.25 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.60 | -0.78% -0.40 |
|
24/04/23 14:14:08 |
1,588 79,687.20 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
203.00 | 0.25% 0.50 |
|
24/04/23 15:26:15 |
3,104 626,966.50 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.98 | -1.00% -0.02 |
|
24/04/23 15:30:16 |
529,201 1,088,799.39 |
FORBO HOLDING AG CH0003541510 |
1,068.00 | 1.14% 12.00 |
|
24/04/23 15:07:38 |
596 634,992.00 |
INFICON HOLDING AG CH0011029946 |
1,174.00 | 0.34% 4.00 |
|
24/04/23 15:21:44 |
1,423 1,674,554.00 |
DAETWYLER HOLDINGS CH0030486770 |
170.00 | 0.71% 1.20 |
|
24/04/23 15:21:35 |
2,355 399,909.80 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.80 | 0.54% 0.40 |
|
24/04/23 14:55:02 |
11,487 849,046.85 |
EDISUN POWER EUROPE AG CH0024736404 |
100.00 | 0.00% 0.00 |
|
24/04/23 15:02:51 |
252 25,210.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.40 | -0.20% -0.20 |
|
24/04/23 15:00:28 |
1,808 178,861.40 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.25 | 0.93% 0.15 |
|
24/04/23 15:26:45 |
7,051 113,846.98 |
AEVIS VICTORIA SA CH0478634105 |
14.60 | 0.00% 0.00 |
|
24/04/23 15:06:30 |
528 7,711.70 |
EFG INTERNATIONAL AG CH0022268228 |
10.88 | 0.18% 0.02 |
|
24/04/23 15:30:54 |
83,867 915,075.58 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.60 | 0.23% 0.20 |
|
24/04/23 15:14:43 |
575 49,823.60 |
GLARNER KANTONALBANK CH0189396655 |
22.30 | 0.45% 0.10 |
|
24/04/23 14:36:40 |
3,952 87,824.40 |
BASILEA PHARMACEU CH0011432447 |
41.05 | 0.37% 0.15 |
|
24/04/23 15:30:12 |
25,169 1,031,667.58 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
299.00 | 0.00% 0.00 |
|
24/04/23 14:04:44 |
318 95,133.00 |
AMS-OSRAM AG AT0000A18XM4 |
0.95 | 2.15% 0.02 |
|
24/04/23 15:27:26 |
2,664,779 2,542,737.03 |
GURIT HOLDING AG CH1173567111 |
60.40 | 1.00% 0.60 |
|
24/04/23 15:08:03 |
927 55,936.70 |
GEORG FISCHER AG CH1169151003 |
63.05 | 1.04% 0.65 |
|
24/04/23 15:19:35 |
68,013 4,278,278.00 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | 0.00% 0.00 |
|
24/04/23 15:02:20 |
139 30,636.00 |
ALCON AG CH0432492467 |
74.02 | 1.12% 0.82 |
|
24/04/23 15:30:49 |
180,274 13,278,840.42 |
BUCHER INDUSTRIES AG CH0002432174 |
359.50 | -0.42% -1.50 |
|
24/04/23 15:11:06 |
6,357 2,285,190.25 |
AUTONEUM HOLDING AG CH0127480363 |
154.60 | 1.98% 3.00 |
|
24/04/23 15:11:16 |
2,603 401,020.20 |
HELVETIA HOLDING AG CH0466642201 |
119.80 | -0.08% -0.10 |
|
24/04/23 15:25:03 |
26,990 3,234,823.95 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
194.00 | 2.11% 4.00 |
|
24/04/23 15:30:24 |
21,220 4,078,176.25 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.80 | 2.42% 1.60 |
|
24/04/23 15:24:15 |
9,054 611,897.00 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -1.90% -20.00 |
|
24/04/23 14:16:35 |
19 19,710.00 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
150.60 | 0.13% 0.20 |
|
24/04/23 15:07:56 |
19,233 2,904,028.80 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.70 | 2.29% 0.80 |
|
24/04/23 15:30:47 |
134,364 4,785,029.25 |
ALSO HOLDING AG CH0024590272 |
226.50 | -0.22% -0.50 |
|
24/04/23 15:09:29 |
2,080 472,821.75 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,705.00 | 0.29% 5.00 |
|
24/04/23 15:10:11 |
190 323,840.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.08 | 1.80% 0.87 |
|
24/04/23 15:30:18 |
243,052 11,900,879.46 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.60 | 2.00% 1.50 |
|
24/04/23 15:02:18 |
6,078 463,158.40 |
GROUPE MINOTERIES SA CH0012949464 |
264.00 | 0.76% 2.00 |
|
24/04/23 14:19:12 |
15 3,960.00 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.159 | 3.25% 0.01 |
|
24/04/23 13:24:19 |
450,326 67,995.58 |
DKSH HOLDING AG CH0126673539 |
60.90 | 1.00% 0.60 |
|
24/04/23 15:19:35 |
23,750 1,440,032.00 |
DORMAKABA HOLDING AG CH0011795959 |
472.50 | 0.96% 4.50 |
|
24/04/23 15:10:38 |
1,200 564,140.00 |
INTERROLL HOLDING AG CH0006372897 |
2,950.00 | 2.97% 85.00 |
|
24/04/23 15:20:07 |
68 197,400.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
880.00 | 0.92% 8.00 |
|
24/04/23 15:08:10 |
537 473,064.00 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.60 | -0.68% -0.10 |
|
24/04/23 15:17:33 |
18,737 274,710.65 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.55 | 1.06% 1.35 |
|
24/04/23 15:30:41 |
245,548 31,505,207.40 |
IVF HARTMANN HOLDING AG CH0187624256 |
143.00 | 0.00% 0.00 |
|
24/04/23 12:13:56 |
411 58,511.00 |
BKW AG CH0130293662 |
138.20 | -1.14% -1.60 |
|
24/04/23 15:29:31 |
24,732 3,442,507.75 |
BELIMO HOLDING AG CH1101098163 |
428.00 | 2.39% 10.00 |
|
24/04/23 15:30:48 |
3,527 1,505,843.60 |
ADECCO GROUP AG CH0012138605 |
31.20 | -1.70% -0.54 |
|
24/04/23 15:28:41 |
391,835 12,214,059.71 |
CEMBRA MONEY BANK AG CH0225173167 |
74.65 | 0.95% 0.70 |
|
24/04/23 15:27:22 |
18,956 1,410,886.85 |
BALOISE HOLDING AG CH0012410517 |
144.00 | 0.07% 0.10 |
|
24/04/23 15:30:00 |
47,246 6,786,020.75 |
GEBERIT AG CH0030170408 |
491.20 | 1.26% 6.10 |
|
24/04/23 15:30:41 |
34,207 16,721,845.45 |
GIVAUDAN SA CH0010645932 |
3,961.00 | 0.41% 16.00 |
|
24/04/23 15:30:55 |
7,697 30,342,271.00 |
BERNER KANTONALBANK AG CH0009691608 |
242.00 | -1.22% -3.00 |
|
24/04/23 15:23:32 |
2,240 545,546.50 |
BURKHALTER HOLDING AG CH0212255803 |
99.00 | 0.81% 0.80 |
|
24/04/23 15:20:19 |
2,138 211,496.10 |
DOCMORRIS AG CH0042615283 |
83.15 | 0.42% 0.35 |
|
24/04/23 15:27:07 |
19,411 1,616,591.95 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.70 | 0.30% 0.30 |
|
24/04/23 15:30:40 |
39,578 3,969,109.35 |
AVOLTA AG CH0023405456 |
35.22 | 0.40% 0.14 |
|
24/04/23 15:30:50 |
72,389 2,571,383.50 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,380.00 | 0.48% 50.00 |
|
24/04/23 15:29:17 |
1,362 14,127,435.00 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.10 | -0.24% -0.10 |
|
24/04/23 15:20:20 |
52,918 2,177,198.63 |
KARDEX AG CH0100837282 |
242.00 | 2.33% 5.50 |
|
24/04/23 15:19:41 |
2,845 679,915.50 |
CLARIANT AG CH0012142631 |
13.16 | -1.28% -0.17 |
|
24/04/23 15:29:40 |
157,673 2,084,796.20 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,120.00 | -1.44% -60.00 |
|
24/04/23 14:07:44 |
22 91,120.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,390.00 | -2.59% -37.00 |
|
24/04/23 15:29:01 |
3,654 5,133,209.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,000.00 | 1.17% 1,200.00 |
|
24/04/23 13:28:43 |
18 1,864,800.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.