| 2024/04/19 09:08:03 | |
|---|---|
| Price | |
| 1,427.2024 DKK | |
| Difference | -0.44% (-6.29) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,428.7649 DKK |
| High | 1,428.7649 DKK |
| Low | 1,426.8267 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 492.80 | +11.90 |
|
| EMBLA MEDI... | 30.90 | +4.75 |
|
| SKAKO A/S | 84.80 | +3.41 |
|
| CARLSBERG ... | 912.60 | +1.49 |
|
| UIE PLC | 226.00 | +1.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHARMA EQU... | 0.276 | -8.00 |
|
| ALM BRAND ... | 11.78 | -3.92 |
|
| MT HOJGAAR... | 200.00 | -2.91 |
|
| NTG NORDIC... | 270.50 | -1.64 |
|
| BAVARIAN N... | 144.45 | -1.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 09:08:03 | |
|---|---|
| Price | |
| 1,427.2024 DKK | |
| Difference | -0.44% (-6.29) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,428.7649 DKK |
| High | 1,428.7649 DKK |
| Low | 1,426.8267 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.33% | -1.49% | -0.65% |
| Perf (abs.) | +145.84 | -21.73 | -9.41 |
| Beta | - | - | - |
| Volatility | 11.04 | 12.17 | 17.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.9452 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.9171 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.4036 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4218 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
26 17.99 |
| CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.00 | 0.99% 1.00 |
|
24/04/19 09:00:01 |
10 1,020.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -0.87% -1.00 |
|
24/04/19 09:00:03 |
210 23,940.00 |
| SAS AB SE0003366871 |
0.016 | 0.00% 0.00 |
|
24/04/19 09:08:15 |
107,994 1,677.22 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| EMBLA MEDICAL HF IS0000000040 |
30.90 | 4.75% 1.40 |
|
24/04/19 09:04:55 |
409 12,197.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| BANG & OLUFSEN A/S DK0010218429 |
8.88 | 0.00% 0.00 |
|
24/04/19 09:00:22 |
5,071 44,400.96 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
4 2,080.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | -1.21% -0.02 |
|
24/04/19 09:01:30 |
7,495 12,216.85 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
94 1,320.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.60 | 0.43% 0.05 |
|
24/04/19 09:00:01 |
139 1,612.40 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
31 1,426.00 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
| DSV A/S DK0060079531 |
1,064.50 | -0.88% -9.50 |
|
24/04/19 09:07:37 |
13,935 14,883,537.50 |
| ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
| CARLSBERG A A/S DK0010181676 |
1,110.00 | -1.33% -15.00 |
|
24/04/19 09:00:20 |
1 1,110.00 |
| BANKNORDIK P/F FO0000000088 |
159.50 | 0.63% 1.00 |
|
24/04/19 09:08:16 |
7 1,116.50 |
| NEWCAP HOLDING A/S DK0010212570 |
0.185 | -0.54% -0.00 |
|
24/04/19 09:01:06 |
10,100 1,872.25 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
| NKT A/S DK0010287663 |
589.00 | -1.51% -9.00 |
|
24/04/19 09:08:42 |
13,217 7,808,835.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| CHEMOMETEC A/S DK0060055861 |
285.40 | -0.76% -2.20 |
|
24/04/19 09:08:34 |
3,638 1,039,448.20 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | -0.54% -0.80 |
|
24/04/19 09:06:16 |
1,431 205,673.60 |
| SOLAR B A/S DK0010274844 |
311.50 | 0.00% 0.00 |
|
24/04/19 09:00:51 |
407 126,962.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.50 | -0.89% -0.60 |
|
24/04/19 09:07:41 |
361 24,006.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
270.50 | -1.64% -4.50 |
|
24/04/19 09:03:57 |
304 82,817.00 |
| DANSKE BANK A/S DK0010274414 |
201.80 | -0.49% -1.00 |
|
24/04/19 09:08:43 |
36,227 7,308,974.70 |
| OERSTED A/S DK0060094928 |
386.00 | -0.87% -3.40 |
|
24/04/19 09:08:43 |
20,765 8,021,532.90 |
| BIOPORTO A/S DK0011048619 |
1.256 | 0.16% 0.00 |
|
24/04/19 09:00:03 |
5,276 6,635.05 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 09:00:00 |
36 12,312.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
317.50 | 0.16% 0.50 |
|
24/04/19 09:07:41 |
798 250,210.50 |
| CBRAIN A/S DK0060030286 |
309.00 | -1.12% -3.50 |
|
24/04/19 09:07:40 |
3,312 1,019,094.00 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/18 16:59:59 |
1,216 252,804.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| SP GROUP A/S DK0061027356 |
211.50 | -1.17% -2.50 |
|
24/04/19 09:06:35 |
346 73,217.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | -0.66% -0.40 |
|
24/04/19 09:00:04 |
885 53,100.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.20 | -1.11% -1.40 |
|
24/04/19 09:08:45 |
2,800 347,197.10 |
| GENMAB A/S DK0010272202 |
1,978.00 | -0.83% -16.50 |
|
24/04/19 09:08:21 |
3,049 6,046,812.50 |
| PANDORA A/S DK0060252690 |
1,070.00 | -0.42% -4.50 |
|
24/04/19 09:08:24 |
2,699 2,893,847.50 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,120.00 | -0.27% -25.00 |
|
24/04/19 09:07:13 |
328 2,924,905.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.276 | -8.00% -0.02 |
|
24/04/19 09:07:17 |
451,488 129,473.37 |
| ROYAL UNIBREW A/S DK0060634707 |
492.80 | 11.90% 52.40 |
|
24/04/19 09:08:41 |
87,742 42,616,087.20 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 09:06:01 |
12 60,000.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
1 10,700.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.60 | -0.49% -1.40 |
|
24/04/19 09:08:25 |
4,619 1,312,297.20 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 09:08:08 |
150 11,880.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,216.00 | -0.16% -2.00 |
|
24/04/19 09:06:59 |
1,087 1,319,388.00 |
| ISS A/S DK0060542181 |
125.30 | -0.56% -0.70 |
|
24/04/19 09:08:31 |
14,986 1,875,589.50 |
| ALM BRAND A/S DK0015250344 |
11.78 | -3.92% -0.48 |
|
24/04/19 09:07:46 |
302,022 3,587,915.39 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| COLOPLAST A/S SER. B DK0060448595 |
896.80 | 0.07% 0.60 |
|
24/04/19 09:08:44 |
5,666 5,084,097.00 |
| COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 09:00:00 |
3,125 26,301.52 |
| GN STORE NORD A/S DK0010272632 |
168.10 | 1.27% 2.10 |
|
24/04/19 09:08:33 |
33,994 5,683,439.30 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 09:02:16 |
192 55,728.00 |
| MATAS A/S DK0060497295 |
108.40 | -1.09% -1.20 |
|
24/04/19 09:08:43 |
7,453 798,528.40 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 0.63% 0.02 |
|
24/04/19 09:08:36 |
6,567 20,883.06 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,190.00 | -0.45% -10.00 |
|
24/04/19 09:00:02 |
35 76,650.00 |
| JYSKE BANK A/S DK0010307958 |
566.00 | -1.31% -7.50 |
|
24/04/19 09:08:40 |
8,017 4,501,704.50 |
| DEMANT A/S DK0060738599 |
310.20 | -0.26% -0.80 |
|
24/04/19 09:07:33 |
4,824 1,493,545.20 |
| FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
912.60 | 1.49% 13.40 |
|
24/04/19 09:08:31 |
8,104 7,334,253.40 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,600.00 | -1.29% -60.00 |
|
24/04/19 09:00:03 |
60 276,000.00 |
| SCHOUW & CO. A/S DK0010253921 |
510.00 | -0.97% -5.00 |
|
24/04/19 09:07:13 |
99 50,598.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
200.00 | -2.91% -6.00 |
|
24/04/19 09:06:08 |
1,259 249,500.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
352.00 | -1.29% -4.60 |
|
24/04/19 09:08:30 |
5,912 2,082,345.70 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.87% 0.20 |
|
24/04/18 16:00:39 |
1,600 37,060.00 |
| NORDEA BANK ABP FI4000297767 |
79.76 | -0.18% -0.14 |
|
24/04/19 09:08:34 |
95,110 7,557,446.42 |
| NOVONESIS A/S SER. B DK0060336014 |
379.60 | -0.81% -3.10 |
|
24/04/19 09:08:11 |
9,524 3,589,206.75 |
| RTX A/S DK0010267129 |
94.00 | -0.63% -0.60 |
|
24/04/19 09:01:34 |
544 51,204.40 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
110.80 | 0.18% 0.20 |
|
24/04/19 09:06:26 |
2,076 218,290.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
144.45 | -1.57% -2.30 |
|
24/04/19 09:08:28 |
26,387 3,806,350.40 |
| AMBU A/S DK0060946788 |
107.35 | -1.56% -1.70 |
|
24/04/19 09:07:52 |
40,647 4,372,262.55 |
| SKJERN BANK A/S DK0010295922 |
178.00 | -0.56% -1.00 |
|
24/04/19 09:00:00 |
644 99,991.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,182.00 | -1.27% -28.00 |
|
24/04/19 09:06:01 |
684 1,496,966.00 |
| SPAR NORD BANK A/S DK0060036564 |
122.80 | -0.16% -0.20 |
|
24/04/19 09:07:47 |
12,688 1,552,474.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,294.00 | -0.85% -80.00 |
|
24/04/19 09:08:18 |
1,239 11,490,800.00 |
| DFDS A/S DK0060655629 |
203.80 | -1.16% -2.40 |
|
24/04/19 09:08:04 |
7,272 1,484,029.80 |
| NETCOMPANY GROUP A/S DK0060952919 |
251.00 | -0.87% -2.20 |
|
24/04/19 09:08:15 |
4,865 1,226,712.60 |
| SKAKO A/S DK0010231877 |
84.80 | 3.41% 2.80 |
|
24/04/19 09:00:02 |
3,000 254,400.00 |
| NNIT A/S DKK10 DK0060580512 |
106.60 | -0.93% -1.00 |
|
24/04/19 09:08:22 |
2,443 232,737.60 |
| NOVO-NORDISK AS B DK0062498333 |
866.10 | 0.39% 3.40 |
|
24/04/19 09:08:40 |
115,974 100,435,636.30 |