| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,317.61 JPY |
| High | 38,460.08 JPY |
| Low | 37,857.47 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OSAKA GAS ... | 3,510.00 | +4.84 |
|
| NTT DATA G... | 2,440.50 | +3.26 |
|
| TOKYO GAS ... | 4,055.00 | +2.79 |
|
| JAPAN EXCH... | 3,880.00 | +2.27 |
|
| KAJIMA COR... | 2,927.50 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,344.00 | -2.62 |
|
| KANSAI EL.... | 2,364.00 | -2.48 |
|
| DENSO CORP | 2,782.50 | -2.37 |
|
| NIPPON YUS... | 4,146.00 | -2.15 |
|
| YOKOHAMA R... | 4,003.00 | -1.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,317.61 JPY |
| High | 38,460.08 JPY |
| Low | 37,857.47 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.82% | +34.51% | +32.53% |
| Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
| Beta | - | - | - |
| Volatility | 17.96 | 17.37 | 18.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HINO MOTORS LTD. JP3792600003 |
485.10 | -1.08% -5.30 |
|
24/04/23 08:00:00 |
1,315,300 6,396,852.20 |
| DIC CORP JP3493400000 |
2,896.50 | -0.12% -3.50 |
|
24/04/23 08:00:00 |
162,300 4,711,314.50 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,249.00 | 1.30% 16.00 |
|
24/04/23 08:00:00 |
704,700 8,764,578.00 |
| DENA CO LTD JP3548610009 |
1,545.50 | 0.49% 7.50 |
|
24/04/23 08:00:00 |
698,400 10,867,213.50 |
| DENKA CO. LTD. JP3549600009 |
2,280.50 | 0.13% 3.00 |
|
24/04/23 08:00:00 |
560,400 12,814,895.00 |
| KONICA MINOLTA INC. JP3300600008 |
537.50 | -1.74% -9.50 |
|
24/04/23 08:00:00 |
1,941,600 10,476,041.20 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,313.50 | -1.17% -15.50 |
|
24/04/23 08:00:00 |
787,400 10,361,110.00 |
| AOZORA BANK NPV JP3711200000 |
2,472.00 | 0.37% 9.00 |
|
24/04/23 08:00:00 |
795,300 19,660,685.00 |
| GS YUASA CORP. JP3385820000 |
2,921.00 | -0.85% -25.00 |
|
24/04/23 08:00:00 |
424,800 12,403,396.50 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,031.00 | 0.39% 4.00 |
|
24/04/23 08:00:00 |
977,000 10,055,883.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,741.00 | -0.53% -20.00 |
|
24/04/23 08:00:00 |
499,600 18,831,594.00 |
| KEIO CORP. JP3277800003 |
3,952.00 | -0.70% -28.00 |
|
24/04/23 08:00:00 |
361,900 14,304,548.00 |
| KURARAY CORP LTD. JP3269600007 |
1,693.50 | 0.03% 0.50 |
|
24/04/23 08:00:00 |
674,100 11,412,048.50 |
| HASEKO CORP JP3768600003 |
1,846.00 | 0.57% 10.50 |
|
24/04/23 08:00:00 |
498,000 9,184,974.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,650.00 | -1.17% -67.00 |
|
24/04/23 08:00:00 |
183,300 10,394,057.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,390.00 | -0.61% -8.50 |
|
24/04/23 08:00:00 |
1,048,000 14,566,424.50 |
| AMADA CO LTD JP3122800000 |
1,678.50 | 0.36% 6.00 |
|
24/04/23 08:00:00 |
854,200 14,334,276.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,301.50 | 0.62% 8.00 |
|
24/04/23 08:00:00 |
1,771,800 23,064,443.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,424.50 | 0.73% 17.50 |
|
24/04/23 08:00:00 |
603,000 14,636,119.00 |
| IHI CORP JP3134800006 |
3,844.00 | 0.29% 11.00 |
|
24/04/23 08:00:00 |
1,133,600 43,550,941.00 |
| CHIBA BANK LTD. JP3511800009 |
1,316.00 | -0.53% -7.00 |
|
24/04/23 08:00:00 |
1,673,500 22,114,633.00 |
| MERCARI INC NPV JP3921290007 |
1,749.50 | -1.58% -28.00 |
|
24/04/23 08:00:00 |
3,456,900 60,788,000.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,770.00 | 0.42% 20.00 |
|
24/04/23 08:00:00 |
1,413,600 67,757,143.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,921.50 | -0.87% -25.50 |
|
24/04/23 08:00:00 |
763,500 22,468,198.50 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,483.50 | -1.92% -29.00 |
|
24/04/23 08:00:00 |
1,642,700 24,600,276.50 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,318.00 | 0.06% 2.00 |
|
24/04/23 08:00:00 |
624,200 20,678,545.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,380.00 | 0.00% 0.00 |
|
24/04/23 08:00:00 |
1,597,600 38,094,409.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,948.00 | -0.26% -5.00 |
|
24/04/23 08:00:00 |
1,903,200 37,112,561.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
831.10 | -0.24% -2.00 |
|
24/04/23 08:00:00 |
4,473,300 37,392,278.10 |
| AGC INC. JP3112000009 |
5,698.00 | -0.63% -36.00 |
|
24/04/23 08:00:00 |
595,500 34,023,949.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,968.00 | -0.95% -57.00 |
|
24/04/23 08:00:00 |
380,900 22,759,212.00 |
| KOBE STEEL LTD. JP3289800009 |
1,910.50 | 0.18% 3.50 |
|
24/04/23 08:00:00 |
3,063,700 58,798,709.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,855.00 | -0.26% -7.50 |
|
24/04/23 08:00:00 |
1,774,900 50,770,930.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,484.00 | 0.09% 4.00 |
|
24/04/23 08:00:00 |
497,700 22,303,874.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,735.00 | 1.30% 48.00 |
|
24/04/23 08:00:00 |
567,900 21,207,449.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,549.00 | 1.08% 38.00 |
|
24/04/23 08:00:00 |
943,500 33,404,123.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,174.00 | -0.33% -14.00 |
|
24/04/23 08:00:00 |
1,288,300 54,181,309.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
908.90 | -0.80% -7.30 |
|
24/04/23 08:00:00 |
3,153,100 28,696,678.10 |
| CYBERAGENT INC. JP3311400000 |
1,021.50 | -1.02% -10.50 |
|
24/04/23 08:00:00 |
4,739,800 48,490,636.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,518.00 | 1.64% 24.50 |
|
24/04/23 08:00:00 |
2,296,400 34,629,277.50 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,030.00 | 0.68% 7.00 |
|
24/04/23 08:00:00 |
3,508,700 36,275,317.00 |
| ASAHI KASEI CORP JP3111200006 |
1,099.00 | -0.86% -9.50 |
|
24/04/23 08:00:00 |
1,819,900 20,086,150.50 |
| DENTSU GROUP INC. JP3551520004 |
4,229.00 | 0.40% 17.00 |
|
24/04/23 08:00:00 |
614,200 26,001,163.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,674.50 | -0.59% -10.00 |
|
24/04/23 08:00:00 |
3,305,700 55,814,206.00 |
| LY CORP. JP3933800009 |
356.80 | 0.45% 1.60 |
|
24/04/23 08:00:00 |
16,247,600 57,894,654.20 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,292.00 | -1.63% -38.00 |
|
24/04/23 08:00:00 |
1,822,400 41,989,354.00 |
| EBARA CORP JP3166000004 |
12,620.00 | -1.21% -155.00 |
|
24/04/23 08:00:00 |
526,800 66,552,495.00 |
| M3 INC NPV JP3435750009 |
1,884.00 | 1.24% 23.00 |
|
24/04/23 08:00:00 |
2,664,400 49,995,998.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,547.00 | 0.60% 27.00 |
|
24/04/23 08:00:00 |
786,500 35,835,934.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,821.00 | 1.40% 39.00 |
|
24/04/23 08:00:00 |
908,300 25,571,170.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,655.50 | -0.02% -0.50 |
|
24/04/23 08:00:00 |
1,118,900 29,803,925.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
717.00 | -0.38% -2.70 |
|
24/04/23 08:00:00 |
10,541,100 75,946,194.80 |
| EISAI CO. LTD. JP3160400002 |
6,090.00 | -0.03% -2.00 |
|
24/04/23 08:00:00 |
641,600 39,085,070.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,660.00 | 0.36% 35.00 |
|
24/04/23 08:00:00 |
659,000 63,695,768.00 |
| FUJIKURA NPV JP3811000003 |
2,607.00 | 1.76% 45.00 |
|
24/04/23 08:00:00 |
3,281,800 85,800,670.50 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,057.00 | -1.34% -28.00 |
|
24/04/23 08:00:00 |
11,010,500 230,063,364.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,013.00 | -0.49% -10.00 |
|
24/04/23 08:00:00 |
2,389,700 48,375,849.00 |
| AEON CO LTD NPV JP3388200002 |
3,330.00 | 0.24% 8.00 |
|
24/04/23 08:00:00 |
1,254,900 41,875,184.00 |
| KAJIMA CORP JP3210200006 |
2,927.50 | 1.88% 54.00 |
|
24/04/23 08:00:00 |
1,540,500 45,070,928.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,069.00 | 0.49% 15.00 |
|
24/04/23 08:00:00 |
2,068,500 63,450,894.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,287.00 | -0.93% -87.00 |
|
24/04/23 08:00:00 |
304,300 28,302,104.00 |
| KIKKOMAN CORP JP3240400006 |
1,941.50 | 1.09% 21.00 |
|
24/04/23 08:00:00 |
1,682,900 32,663,841.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,364.00 | -2.48% -60.00 |
|
24/04/23 08:00:00 |
3,148,700 75,373,347.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,898.50 | -0.43% -12.50 |
|
24/04/23 08:00:00 |
1,272,900 37,011,258.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,507.00 | 0.52% 18.00 |
|
24/04/23 08:00:00 |
2,403,100 84,510,092.00 |
| INPEX CORP. JP3294460005 |
2,395.50 | 0.25% 6.00 |
|
24/04/23 08:00:00 |
5,429,700 130,712,843.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,653.00 | -0.14% -5.00 |
|
24/04/23 08:00:00 |
1,596,700 58,370,347.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,924.00 | 0.15% 4.50 |
|
24/04/23 08:00:00 |
1,833,600 53,516,194.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,279.00 | 0.49% 11.00 |
|
24/04/23 08:00:00 |
3,594,900 81,872,152.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,476.50 | 1.51% 22.00 |
|
24/04/23 08:00:00 |
5,217,800 76,911,992.00 |
| MARUBENI CORP JP3877600001 |
2,657.00 | 0.43% 11.50 |
|
24/04/23 08:00:00 |
3,313,500 88,219,181.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,338.00 | 0.37% 16.00 |
|
24/04/23 08:00:00 |
1,373,100 59,586,406.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,628.00 | 1.15% 64.00 |
|
24/04/23 08:00:00 |
1,170,100 66,072,981.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,880.00 | 2.27% 86.00 |
|
24/04/23 08:00:00 |
1,637,900 63,292,151.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,175.00 | 0.63% 26.00 |
|
24/04/23 08:00:00 |
4,972,400 208,180,205.00 |
| KUBOTA CORP JP3266400005 |
2,442.50 | 1.03% 25.00 |
|
24/04/23 08:00:00 |
3,057,500 74,761,110.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,491.50 | 1.05% 15.50 |
|
24/04/23 08:00:00 |
6,786,600 101,404,623.00 |
| KYOCERA CORP JP3249600002 |
1,912.00 | -1.09% -21.00 |
|
24/04/23 08:00:00 |
4,336,600 83,032,531.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,542.00 | 1.26% 69.00 |
|
24/04/23 08:00:00 |
1,548,700 85,832,260.00 |
| CANON INC. JP3242800005 |
4,439.00 | 0.16% 7.00 |
|
24/04/23 08:00:00 |
2,509,100 111,427,264.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,744.00 | -1.07% -73.00 |
|
24/04/23 08:00:00 |
1,472,300 99,664,011.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,321.00 | -0.78% -26.00 |
|
24/04/23 08:00:00 |
2,022,000 67,473,265.00 |
| KAO CORP JP3205800000 |
6,453.00 | 0.03% 2.00 |
|
24/04/23 08:00:00 |
1,626,500 104,975,641.00 |
| KOMATSU LTD. JP3304200003 |
4,460.00 | 0.07% 3.00 |
|
24/04/23 08:00:00 |
3,191,800 142,341,239.00 |
| HOYA CORP JP3837800006 |
17,545.00 | 0.03% 5.00 |
|
24/04/23 08:00:00 |
651,400 114,400,435.00 |
| DENSO CORP JP3551500006 |
2,782.50 | -2.37% -67.50 |
|
24/04/23 08:00:00 |
5,989,500 167,638,769.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,185.00 | 0.68% 35.00 |
|
24/04/23 08:00:00 |
2,322,000 120,087,940.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,764.50 | -0.51% -9.00 |
|
24/04/23 08:00:00 |
7,281,600 128,781,882.00 |
| FANUC CORP. JP3802400006 |
4,400.00 | -0.59% -26.00 |
|
24/04/23 08:00:00 |
2,468,600 109,041,576.00 |
| ITOCHU CORP. JP3143600009 |
6,660.00 | 1.26% 83.00 |
|
24/04/23 08:00:00 |
1,990,600 132,437,880.00 |
| FUJITSU LTD. JP3818000006 |
2,468.00 | 0.18% 4.50 |
|
24/04/23 08:00:00 |
6,367,100 156,704,440.00 |
| KDDI CORP. JP3496400007 |
4,385.00 | 0.60% 26.00 |
|
24/04/23 08:00:00 |
4,431,300 194,535,309.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,663.00 | 0.65% 30.00 |
|
24/04/23 08:00:00 |
3,096,100 143,931,991.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,950.00 | 1.37% 270.00 |
|
24/04/23 08:00:00 |
1,068,000 212,561,000.00 |
| ADVANTEST CORP JP3122400009 |
5,245.00 | -0.46% -24.00 |
|
24/04/23 08:00:00 |
8,565,200 452,308,240.00 |
| LASERTEC CORP NPV JP3979200007 |
33,850.00 | -1.94% -670.00 |
|
24/04/23 08:00:00 |
8,466,700 2,861,877,080.00 |
| HITACHI LTD. JP3788600009 |
13,215.00 | -0.60% -80.00 |
|
24/04/23 08:00:00 |
2,114,100 280,517,455.00 |
| KEYENCE CORP JP3236200006 |
64,370.00 | 1.02% 650.00 |
|
24/04/23 08:00:00 |
400,400 258,792,720.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,180.00 | 1.76% 730.00 |
|
24/04/23 08:00:00 |
1,745,700 733,922,950.00 |