Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/18 18:05:02
Price
5,932.32 EUR
Difference 0.51% (30.27)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,924.86 EUR
High5,943.53 EUR
Low5,896.64 EUR
Close (prev. day)5,902.05 EUR
Trading volume (m)111,176,572
Volume (pcs)3,913,455,028

Top 5

Name   Price +|- (%)   Trend
EMEIS 12.494 +11.83
FORVIA SE 14.615 +7.94
SOLOCAL GR... 0.0479 +6.44
POXEL S.A. 0.654 +6.34
ALSTOM SA 15.10 +5.67

Flop 5

Name   Price +|- (%)   Trend
EXAIL TECH... 19.32 -19.16
SARTORIUS ... 209.60 -15.69
WORLDLINE ... 10.17 -5.31
MEDINCELL ... 10.90 -4.05
LA FRANCAI... 35.18 -4.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 18:05:02
Price
5,932.32 EUR
Difference 0.51% (30.27)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,924.86 EUR
High5,943.53 EUR
Low5,896.64 EUR
Close (prev. day)5,902.05 EUR
Trading volume (m)111,176,572
Volume (pcs)3,913,455,028

Performance and Risk

6m1y3y
Perf (%)+14.75%+5.54%+22.14%
Perf (abs.)+762.40+311.52+1,075.14
Beta---
Volatility10.1511.8716.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,916.39 EUR (116,577,758)
Ø price 30 days | Ø volume 30 days (pcs.)5,983.13 EUR (182,218,354)
Ø price 100 days | Ø volume 100 days (pcs.)5,727.80 EUR (286,059,723)
Ø price 250 days | Ø volume 250 days (pcs.)5,524.06 EUR (184,576,028)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVENIR TELECOM S.A.
FR001400CFI7
0.1306 -1.51%
-0.00
 
24/04/18
17:35:08
475,900
61,449.00
ATOS SE
FR0000051732
1.7805 0.59%
0.01
 
24/04/18
17:35:00
1,121,753
2,040,037.00
ELIOR GROUP SA
FR0011950732
2.29 2.88%
0.06
 
24/04/18
17:35:02
358,277
812,059.00
CLARANOVA SE
FR0013426004
2.54 -2.68%
-0.07
 
24/04/18
17:35:22
83,198
210,897.00
EUROAPI SAS
FR0014008VX5
2.588 -3.22%
-0.09
 
24/04/18
17:35:04
290,384
757,958.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.915 -1.19%
-0.04
 
24/04/18
17:35:01
1,337
3,907.00
DBV TECHNOLOGIES
FR0010417345
1.252 -1.42%
-0.02
 
24/04/18
17:35:19
34,577
43,676.00
GUILLEMOT CORP.
FR0000066722
5.18 -0.38%
-0.02
 
24/04/18
17:35:11
882
4,539.00
BALYO SA EUR0.08
FR0013258399
0.628 -0.95%
-0.01
 
24/04/18
17:35:12
2,186
1,327.00
ADOCIA SAS
FR0011184241
8.41 -1.06%
-0.09
 
24/04/18
17:35:25
59,515
497,034.00
CHARGEURS SA
FR0000130692
10.78 -1.10%
-0.12
 
24/04/18
17:35:20
5,382
57,958.00
CEGEDIM S.A.
FR0000053506
13.85 -1.07%
-0.15
 
24/04/18
17:35:06
1,036
14,376.00
CARMILA SA
FR0010828137
16.30 1.75%
0.28
 
24/04/18
17:35:26
60,393
979,054.00
ADUX
FR0012821890
1.29 -3.73%
-0.05
 
24/04/18
17:35:00
5,516
7,206.00
ACTEOS S.A.
FR0000076861
1.365 -0.73%
-0.01
 
24/04/18
10:42:45
481
647.00
GUERBET SA
FR0000032526
33.05 1.07%
0.35
 
24/04/18
17:35:17
17,710
577,073.00
BOIRON S.A.
FR0000061129
33.70 0.30%
0.10
 
24/04/18
17:35:02
1,818
61,390.00
DEKUPLE
FR0000062978
35.20 0.00%
0.00
 
 
24/04/18
09:00:23
1
35.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.495 0.60%
0.02
 
24/04/18
17:35:09
4,129
10,334.00
AKWEL S.A.
FR0000053027
13.48 1.97%
0.26
 
24/04/18
17:35:15
717
9,798.00
ARGAN
FR0010481960
75.20 -0.27%
-0.20
 
24/04/18
17:35:09
9,247
694,747.00
ALTAREA S.C.A.
FR0000033219
76.70 1.19%
0.90
 
24/04/18
17:35:05
2,109
161,475.00
AB SCIENCE S.A.
FR0010557264
1.99 -1.24%
-0.03
 
24/04/18
17:35:03
96,878
193,024.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.25 -1.22%
-0.25
 
24/04/18
17:35:17
24,949
505,527.00
HIGH CO.
FR0000054231
2.89 -0.34%
-0.01
 
24/04/18
17:35:02
5,353
15,418.00
ALTEN S.A.
FR0000071946
130.10 0.93%
1.20
 
24/04/18
17:35:05
36,421
3,752,441.00
ASSYSTEM S.A.
FR0000074148
52.50 0.38%
0.20
 
24/04/18
17:35:19
12,460
420,410.00
CLARIANE SE
FR0010386334
1.643 1.67%
0.03
 
24/04/18
17:35:23
387,843
633,378.00
EKINOPS S.A.S.
FR0011466069
3.505 0.00%
0.00
 
 
24/04/18
17:35:01
4,209
14,801.00
ARTMARKET.COM S.A.
FR0000074783
4.52 0.89%
0.04
 
24/04/18
17:35:02
6,012
26,719.00
ABIONYX PHARMA S.A.
FR0012616852
1.074 -1.83%
-0.02
 
24/04/18
17:35:07
6,478
7,023.00
GENFIT S.A.
FR0004163111
3.185 0.31%
0.01
 
24/04/18
17:35:02
41,398
131,660.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.32 -19.16%
-4.58
 
24/04/18
17:35:45
217,343
4,415,349.00
COMPAGNIE DES ALPES S.A.
FR0000053324
12.82 0.79%
0.10
 
24/04/18
17:35:10
26,329
335,947.00
ARAMIS GROUP SAS
FR0014003U94
3.345 -1.62%
-0.06
 
24/04/18
17:38:03
8,168
27,363.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.41 -2.84%
-0.01
 
24/04/18
17:35:15
55,094
22,396.00
ID LOGISTICS GROUP
FR0010929125
337.50 0.30%
1.00
 
24/04/18
17:35:26
2,409
815,069.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.48 -1.53%
-0.24
 
24/04/18
17:35:16
14,164
222,934.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.028 -3.45%
-0.00
 
24/04/18
17:35:24
20,962,268
587,839.00
GL EVENTS SA
FR0000066672
18.74 0.43%
0.08
 
24/04/18
17:35:02
7,608
141,597.00
CAFOM S.A.
FR0010151589
9.60 -0.62%
-0.06
 
24/04/18
16:16:40
871
8,406.00
BONDUELLE SA
FR0000063935
7.53 1.76%
0.13
 
24/04/18
17:35:09
9,910
74,232.00
CGG S.A.
FR0013181864
0.4374 1.72%
0.01
 
24/04/18
17:35:26
3,230,654
1,403,057.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.03 1.35%
0.16
 
24/04/18
17:35:22
170,044
2,037,455.00
ERAMET S.A.
FR0000131757
76.65 1.39%
1.05
 
24/04/18
17:35:29
64,198
4,891,331.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.00 1.74%
0.60
 
24/04/18
17:35:07
1,446,238
50,048,528.00
INNATE PHARMA SA
FR0010331421
2.15 -0.46%
-0.01
 
24/04/18
17:35:07
72,009
155,534.00
EURONEXT N.V.
NL0006294274
84.80 -1.11%
-0.95
 
24/04/18
17:35:15
61,497
5,215,727.00
CARREFOUR SA
FR0000120172
15.715 0.67%
0.11
 
24/04/18
17:35:29
1,290,391
20,262,795.00
HAULOTTE GROUP
FR0000066755
2.22 -0.45%
-0.01
 
24/04/18
16:54:52
1,987
4,428.00
ALSTOM SA
FR0010220475
15.10 5.67%
0.81
 
24/04/18
17:38:49
2,359,615
35,224,307.00
BENETEAU S.A.
FR0000035164
12.68 -0.63%
-0.08
 
24/04/18
17:35:05
48,392
614,054.00
GRAINES VOLTZ
FR0000065971
22.60 1.35%
0.30
 
24/04/18
17:17:10
188
4,209.00
FNAC DARTY SA
FR0011476928
30.80 -0.65%
-0.20
 
24/04/18
17:35:22
12,891
396,555.00
EIFFAGE S.A.
FR0000130452
99.30 0.98%
0.96
 
24/04/18
17:35:28
131,441
13,033,941.00
IMERYS S.A.
FR0000120859
29.62 1.02%
0.30
 
24/04/18
17:35:22
33,941
1,000,387.00
ABIVAX S.A.
FR0012333284
14.12 -0.28%
-0.04
 
24/04/18
17:35:20
16,031
226,974.00
ICADE SA
FR0000035081
24.16 1.09%
0.26
 
24/04/18
17:37:13
73,573
1,777,913.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.848 1.58%
0.06
 
24/04/18
17:37:40
125,007
478,912.00
BOLLORÉ S.A.
FR0000039299
6.235 0.81%
0.05
 
24/04/18
17:35:21
564,794
3,504,769.00
CATANA GROUP
FR0010193052
5.06 3.48%
0.17
 
24/04/18
17:39:04
114,216
572,213.00
ESSO S.A.F.
FR0000120669
158.60 4.48%
6.80
 
24/04/18
17:35:17
32,313
5,057,216.00
ACCOR S.A.
FR0000120404
39.88 1.63%
0.64
 
24/04/18
17:37:53
879,560
35,034,841.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.32 -0.16%
-0.02
 
24/04/18
17:36:41
18,957
233,564.00
CAPGEMINI SE
FR0000125338
200.50 -0.94%
-1.90
 
24/04/18
17:35:28
464,457
92,864,650.00
COVIVIO SA
FR0000064578
46.82 0.86%
0.40
 
24/04/18
17:35:11
118,854
5,561,806.00
ALD EUR1.5
FR0013258662
5.995 1.70%
0.10
 
24/04/18
17:35:25
171,295
1,020,212.00
BIOMERIEUX
FR0013280286
99.00 -1.10%
-1.10
 
24/04/18
17:35:04
78,013
7,746,606.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.90 1.19%
1.40
 
24/04/18
17:35:02
67,838
8,080,018.00
BELIEVE SA EUR0.005
FR0014003FE9
14.90 0.00%
0.00
 
 
24/04/18
17:35:08
24,722
368,444.00
COFACE S.A.
FR0010667147
14.44 0.56%
0.08
 
24/04/18
17:35:26
174,819
2,521,018.00
AIR LIQUIDE SA
FR0000120073
186.72 0.12%
0.22
 
24/04/18
17:35:04
357,269
66,703,878.00
ESSILORLUXOTTICA
FR0000121667
204.70 1.74%
3.50
 
24/04/18
17:35:54
427,396
87,327,529.00
EMEIS
FR001400NLM4
12.494 11.83%
1.32
 
24/04/18
17:37:22
637,469
7,584,800.00
DASSAULT AVIATION S.A.
FR0014004L86
205.40 -0.68%
-1.40
 
24/04/18
17:35:21
49,843
10,227,441.00
ARKEMA S.A.
FR0010313833
97.35 0.72%
0.70
 
24/04/18
17:35:28
105,852
10,293,391.00
AMUNDI S.A.
FR0004125920
63.90 0.63%
0.40
 
24/04/18
17:35:03
81,789
5,220,833.00
EURAZEO SE
FR0000121121
81.40 1.88%
1.50
 
24/04/18
17:35:03
118,923
9,415,890.00
HERMES INTERNATIONAL SA
FR0000052292
2,325.00 -0.73%
-17.00
 
24/04/18
17:35:29
52,570
122,457,395.00
BUREAU VERITAS S.A.
FR0006174348
27.20 1.87%
0.50
 
24/04/18
17:35:09
722,658
19,602,579.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
137.40 -0.58%
-0.80
 
24/04/18
17:35:19
53,081
7,291,441.00
DERICHEBOURG SA
FR0000053381
4.112 -0.92%
-0.04
 
24/04/18
17:35:22
456,230
1,885,707.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.905 1.76%
0.24
 
24/04/18
17:35:07
4,473,569
62,034,294.00
BNP PARIBAS S.A.
FR0000131104
65.46 2.04%
1.31
 
24/04/18
17:35:11
2,716,710
177,292,940.00
DANONE S.A.
FR0000120644
59.06 0.89%
0.52
 
24/04/18
17:35:00
1,906,515
111,738,165.00
APERAM S.A.
LU0569974404
27.44 0.59%
0.16
 
24/04/18
17:35:01
147,286
4,028,348.00
FORVIA SE
FR0000121147
14.615 7.94%
1.08
 
24/04/18
17:36:06
1,872,261
26,737,086.00
GECINA S.A.
FR0010040865
92.55 1.20%
1.10
 
24/04/18
17:38:24
122,148
11,303,978.00
GETLINK SE
FR0010533075
15.53 1.54%
0.24
 
24/04/18
17:35:07
273,414
4,226,573.00
ELIS S.A.
FR0012435121
21.18 3.32%
0.68
 
24/04/18
17:35:23
229,750
4,492,814.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.43 0.31%
0.12
 
24/04/18
17:38:40
1,506,564
57,817,745.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
60.08 1.97%
1.16
 
24/04/18
17:35:06
305,473
18,213,645.00
ARCELORMITTAL S.A.
LU1598757687
23.80 1.23%
0.29
 
24/04/18
17:35:13
2,676,573
63,774,008.00
BOUYGUES S.A.
FR0000120503
36.09 -0.28%
-0.10
 
24/04/18
17:35:03
615,616
22,227,790.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.20 0.17%
0.12
 
24/04/18
17:36:13
710,320
50,515,038.00
ENGIE S.A.
FR0010208488
15.82 0.57%
0.09
 
24/04/18
17:35:27
4,929,937
78,014,803.00
AIRBUS SE
NL0000235190
160.66 0.48%
0.76
 
24/04/18
17:35:08
779,681
125,168,671.00
AIR FRANCE-KLM SA
FR001400J770
9.88 4.18%
0.40
 
24/04/18
17:36:43
2,158,542
21,226,354.00
AXA S.A.
FR0000120628
33.82 1.08%
0.36
 
24/04/18
17:35:05
4,035,473
136,525,929.00
EDENRED S.A.
FR0010908533
46.94 4.87%
2.18
 
24/04/18
17:35:07
977,868
45,611,339.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.