Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,473.49 USD
High2,479.21 USD
Low2,462.53 USD
Close (prev. day)2,462.46 USD
Trading volume (m)1,079,064,692
Volume (pcs)2,666,825,392,709

Top 5

Name   Price +|- (%)   Trend
FORD MOTOR... 13.06 +4.98
MERCK & CO... 131.75 +4.96
INTEL CORP... 43.77 +4.24
MEDTRONIC ... 86.92 +3.85
NEXTERA EN... 63.79 +3.84

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 902.50 -2.53
NETFLIX IN... 613.53 -2.50
SALESFORCE... 301.38 -1.46
BROADCOM I... 1,318.79 -0.95
ORACLE COR... 125.27 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/22 de Wochenausblick PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download


2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,473.49 USD
High2,479.21 USD
Low2,462.53 USD
Close (prev. day)2,462.46 USD
Trading volume (m)1,079,064,692
Volume (pcs)2,666,825,392,709

Performance and Risk

6m1y3y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
104.59 1.91%
1.96
 
24/03/27
21:02:24
3,881,023
404,553,160.99
MEDTRONIC PLC
IE00BTN1Y115
86.92 3.85%
3.22
 
24/03/27
21:00:02
8,220,106
709,115,724.53
NVIDIA CORP.
US67066G1040
902.50 -2.50%
-23.11
 
24/03/27
21:00:00
58,606,723
52,936,168,090.44
NEXTERA ENERGY INC.
US65339F1012
63.79 3.84%
2.36
 
24/03/27
21:00:02
13,409,037
848,084,637.99
NETFLIX INC
US64110L1061
613.53 -2.50%
-15.71
 
24/03/27
21:00:00
2,628,267
1,620,586,325.66
MORGAN STANLEY
US6174464486
93.50 2.43%
2.22
 
24/03/27
21:00:02
6,394,493
595,277,472.68
MONDELEZ INTERNATIONAL IN...
US6092071058
70.10 0.09%
0.06
 
24/03/27
21:00:00
7,119,577
498,805,949.71
MICROSOFT CORP.
US5949181045
421.43 -0.05%
-0.22
 
24/03/27
21:00:00
16,704,978
7,031,985,130.41
METLIFE INC.
US59156R1086
73.92 1.18%
0.86
 
24/03/27
21:00:02
2,526,413
186,180,968.39
META PLATFORMS INC. CLASS...
US30303M1027
493.86 -0.41%
-2.03
 
24/03/27
21:00:00
9,989,676
4,920,741,534.16
MERCK & CO. INC.
US58933Y1055
131.75 4.96%
6.23
 
24/03/27
21:00:02
16,061,581
2,109,532,207.39
MCDONALD'S CORPORATION CO...
US5801351017
282.02 1.22%
3.40
 
24/03/27
21:00:02
2,604,991
731,859,367.47
PAYPAL HOLDINGS INC.
US70450Y1038
66.57 -0.15%
-0.10
 
24/03/27
21:00:00
10,591,212
706,050,873.58
MASTERCARD INC. CLASS A
US57636Q1040
477.95 0.24%
1.15
 
24/03/27
21:00:02
2,309,507
1,102,884,780.73
LOWES COMPANIES INC.
US5486611073
253.33 0.76%
1.91
 
24/03/27
21:00:02
2,351,859
594,229,463.34
LOCKHEED MARTIN CORP
US5398301094
456.78 2.42%
10.79
 
24/03/27
21:00:02
1,277,694
580,219,750.35
LINDE PLC
IE000S9YS762
466.23 -0.28%
-1.32
 
24/03/27
21:00:00
1,590,766
740,990,676.31
KRAFT HEINZ CO.
US5007541064
36.53 0.44%
0.16
 
24/03/27
21:00:00
5,229,713
191,019,097.71
JPMORGAN CHASE & CO
US46625H1005
199.52 1.94%
3.79
 
24/03/27
21:00:02
8,725,757
1,730,609,703.56
JOHNSON & JOHNSON
US4781601046
157.96 1.41%
2.19
 
24/03/27
21:00:02
8,461,600
1,330,805,624.54
INTUIT INC.
US4612021034
648.74 1.36%
8.69
 
24/03/27
21:00:00
1,119,902
724,417,363.77
INTERNATIONAL BUS MACHINE...
US4592001014
190.80 1.22%
2.30
 
24/03/27
21:00:02
3,693,305
701,791,542.97
INTEL CORP.
US4581401001
43.77 4.24%
1.78
 
24/03/27
21:00:00
51,017,828
2,211,634,315.14
ORACLE CORP
US68389X1054
125.27 -0.95%
-1.20
 
24/03/27
21:00:02
8,115,884
1,016,522,822.55
PEPSICO INC.
US7134481081
173.57 0.49%
0.84
 
24/03/27
21:00:00
4,911,274
852,682,878.85
ABBOTT LABORATORIES
US0028241000
113.48 1.78%
1.98
 
24/03/27
21:00:02
7,533,356
853,256,331.63
TEXAS INSTRUMENTS INC
US8825081040
172.87 2.95%
4.96
 
24/03/27
21:00:00
4,272,356
733,032,346.59
WALT DISNEY COMPANY (THE)
US2546871060
120.98 0.88%
1.05
 
24/03/27
21:02:21
10,782,835
1,303,061,136.47
WALMART INC.
US9311421039
60.72 0.35%
0.21
 
24/03/27
21:00:01
14,363,410
871,202,273.73
VISA INC.
US92826C8394
279.02 -0.56%
-1.58
 
24/03/27
21:00:02
5,190,674
1,446,356,879.29
VERIZON COMMUNICATIONS IN...
US92343V1044
41.54 1.69%
0.69
 
24/03/27
21:00:02
19,260,122
799,457,776.61
UNITEDHEALTH GROUP INC.
US91324P1021
493.10 0.16%
0.79
 
24/03/27
21:00:01
2,653,185
1,308,575,022.91
UNITED PARCEL SERVICE INC...
US9113121068
147.33 2.46%
3.54
 
24/03/27
21:00:36
7,078,751
1,036,390,969.47
UNION PACIFIC CORP
US9078181081
244.63 1.64%
3.94
 
24/03/27
21:00:01
2,150,556
524,094,949.73
U.S. BANCORP
US9029733048
44.00 1.08%
0.47
 
24/03/27
21:00:02
6,167,325
269,443,269.95
THERMO FISHER SCIENTIFIC ...
US8835561023
579.37 1.85%
10.55
 
24/03/27
21:00:02
1,525,832
879,426,159.70
TESLA INC.
US88160R1014
179.83 1.22%
2.16
 
24/03/27
21:00:00
81,804,043
14,655,944,654.88
PFIZER INC
US7170811035
27.78 0.69%
0.19
 
24/03/27
21:00:12
34,247,616
951,146,443.53
TARGET CORP
US87612E1064
174.67 1.18%
2.03
 
24/03/27
21:00:02
4,747,265
828,919,494.07
T-MOBILE US INC.
US8725901040
162.01 0.56%
0.91
 
24/03/27
21:00:00
4,479,809
725,510,062.22
STARBUCKS CORP
US8552441094
91.50 1.26%
1.14
 
24/03/27
21:00:00
5,863,683
535,814,693.96
SOUTHERN CO.
US8425871071
71.05 2.57%
1.78
 
24/03/27
21:01:01
4,328,426
306,018,406.47
SIMON PROPERTY GROUP INC.
US8288061091
154.33 2.43%
3.66
 
24/03/27
21:00:01
1,330,025
204,622,986.33
SALESFORCE INC.
US79466L3024
301.38 -1.46%
-4.45
 
24/03/27
21:00:02
3,859,858
1,164,132,881.58
RTX CORPORATION
US75513E1010
97.45 1.45%
1.39
 
24/03/27
21:00:01
7,267,849
706,276,824.95
QUALCOMM INC.
US7475251036
169.13 1.23%
2.06
 
24/03/27
21:00:00
6,309,666
1,062,652,598.16
PROCTER & GAMBLE CO
US7427181091
162.61 1.28%
2.06
 
24/03/27
21:00:02
6,599,711
1,071,379,553.39
PHILIP MORRIS INTERNATION...
US7181721090
92.23 2.05%
1.85
 
24/03/27
21:00:02
8,796,792
806,604,042.75
HONEYWELL INTERNATIONAL I...
US4385161066
205.13 2.05%
4.13
 
24/03/27
21:00:00
2,760,101
564,581,455.10
HOME DEPOT INC., THE
US4370761029
385.89 1.57%
5.96
 
24/03/27
21:00:02
2,536,661
976,462,008.19
GOLDMAN SACHS GROUP INC
US38141G1040
415.25 2.23%
9.07
 
24/03/27
21:00:02
2,353,629
970,862,328.69
AT&T INC.
US00206R1023
17.55 2.15%
0.37
 
24/03/27
21:02:14
37,488,391
655,902,247.59
CATERPILLAR INC
US1491231015
364.65 2.32%
8.26
 
24/03/27
21:00:02
2,262,845
820,512,118.79
CAPITAL ONE FINANCIAL COR...
US14040H1059
144.51 2.61%
3.68
 
24/03/27
21:00:02
2,593,270
370,798,587.78
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.25 1.33%
0.70
 
24/03/27
21:00:02
13,077,608
695,224,437.40
BOOKING HOLDINGS INC.
US09857L1089
3,673.50 0.34%
12.42
 
24/03/27
21:00:00
209,236
770,130,375.31
BOEING CO., THE
US0970231058
191.95 2.37%
4.45
 
24/03/27
21:00:02
7,372,795
1,406,752,647.57
BLACKROCK INC.
US09247X1019
835.12 1.82%
14.92
 
24/03/27
21:00:02
466,671
387,238,128.18
BERKSHIRE HATHAWAY INC. C...
US0846707026
416.93 1.30%
5.36
 
24/03/27
21:00:59
2,929,158
1,217,511,206.83
BANK OF NEW YORK MELLON C...
US0640581007
56.93 0.57%
0.32
 
24/03/27
21:00:02
3,021,668
171,601,989.58
BANK OF AMERICA CORP.
US0605051046
37.81 1.94%
0.72
 
24/03/27
21:00:02
36,350,234
1,366,739,388.58
AMGEN INC.
US0311621009
286.30 1.61%
4.53
 
24/03/27
21:00:00
2,256,315
644,027,821.55
CHARTER COMMUN INC
US16119P1084
293.51 1.95%
5.62
 
24/03/27
21:00:00
1,229,458
358,635,644.86
AMERICAN TOWER CORP
US03027X1000
197.38 1.69%
3.28
 
24/03/27
21:00:02
2,494,193
490,956,182.57
AMERICAN INTERNATIONAL GR...
US0268747849
78.34 1.23%
0.95
 
24/03/27
21:00:01
3,474,150
270,848,738.59
AMERICAN EXPRESS CO
US0258161092
227.75 1.47%
3.29
 
24/03/27
21:00:57
2,153,112
488,406,144.58
AMAZON.COM INC.
US0231351067
179.83 0.86%
1.53
 
24/03/27
21:00:00
33,272,551
5,959,343,318.62
ALTRIA GROUP INC.
US02209S1033
43.66 1.25%
0.54
 
24/03/27
21:00:02
9,001,661
391,877,478.49
ALPHABET INC. CLASS C
US02079K1079
151.94 0.16%
0.24
 
24/03/27
21:00:00
16,621,964
2,515,746,481.73
ADOBE INC.
US00724F1012
504.40 -0.63%
-3.20
 
24/03/27
21:00:00
4,228,415
2,132,228,117.62
ACCENTURE PLC
IE00B4BNMY34
340.94 1.35%
4.55
 
24/03/27
21:00:02
3,295,226
1,121,923,897.46
ABBVIE INC.
US00287Y1091
180.35 0.65%
1.16
 
24/03/27
21:00:02
5,073,508
912,333,691.23
GILEAD SCIENCES INC.
US3755581036
73.01 0.83%
0.60
 
24/03/27
21:00:00
7,747,590
564,488,213.99
CHARLES SCHWAB CORP.
US8085131055
72.38 1.94%
1.38
 
24/03/27
21:00:01
7,358,004
529,048,391.78
CHEVRON CORPORATION
US1667641005
156.35 0.70%
1.08
 
24/03/27
21:02:10
7,416,870
1,156,334,132.44
DEERE & CO
US2441991054
409.14 2.66%
10.62
 
24/03/27
21:00:02
1,544,016
627,855,044.71
GENERAL MOTORS CORP
US37045V1008
44.59 1.34%
0.59
 
24/03/27
21:00:02
22,172,122
985,432,714.73
GENERAL DYNAMICS CORPORAT...
US3695501086
281.90 1.28%
3.55
 
24/03/27
21:00:02
746,031
209,523,895.16
FORD MOTOR COMPANY
US3453708600
13.06 4.98%
0.62
 
24/03/27
21:00:37
53,555,794
691,245,141.16
FEDEX CORP
US31428X1063
287.88 -0.38%
-1.11
 
24/03/27
21:00:02
1,786,587
512,344,015.69
EMERSON ELECTRIC CO.
US2910111044
113.45 1.34%
1.50
 
24/03/27
21:00:02
1,937,349
218,605,250.01
ELI LILLY AND COMPANY
US5324571083
778.18 0.42%
3.28
 
24/03/27
21:00:02
2,297,713
1,785,610,259.99
DUKE ENERGY CORP
US26441C2044
96.09 2.58%
2.42
 
24/03/27
21:00:02
3,166,169
302,939,464.84
DOW INC.
US2605571031
58.14 1.87%
1.07
 
24/03/27
21:00:02
5,126,900
296,672,292.11
WELLS FARGO & COMPANY
US9497461015
57.61 1.64%
0.93
 
24/03/27
21:00:15
13,762,768
786,889,263.22
DANAHER CORP.
US2358511028
248.77 0.12%
0.31
 
24/03/27
21:00:02
2,665,369
661,574,961.67
CVS HEALTH CORPORATION
US1266501006
79.43 0.14%
0.11
 
24/03/27
21:00:02
10,263,568
814,122,099.90
COSTCO WHOLESALE CORP
US22160K1051
732.08 0.15%
1.10
 
24/03/27
21:00:00
1,246,672
911,543,938.75
CONOCOPHILLIPS
US20825C1045
126.84 0.67%
0.85
 
24/03/27
21:00:02
3,847,838
485,887,203.69
COMCAST CORP. CLASS A
US20030N1019
43.07 1.39%
0.59
 
24/03/27
21:00:00
14,106,573
605,702,864.64
COLGATE-PALMOLIVE CO
US1941621039
89.95 1.18%
1.05
 
24/03/27
21:00:02
4,078,632
365,932,566.18
COCA-COLA CO
US1912161007
61.03 0.81%
0.49
 
24/03/27
21:00:02
12,551,216
765,732,266.83
CITIGROUP INC
US1729674242
62.75 1.77%
1.09
 
24/03/27
21:00:02
16,684,396
1,039,997,449.20
CISCO SYSTEMS INC
US17275R1023
49.77 0.44%
0.22
 
24/03/27
21:00:00
17,230,958
856,215,004.71
ADVANCED MICRO DEVICES IN...
US0079031078
179.5902 0.97%
1.72
 
24/03/27
21:00:01
55,685,645
9,913,986,920.19
BROADCOM INC.
US11135F1012
1,318.79 -0.95%
-12.70
 
24/03/27
21:00:00
2,558,265
3,358,239,018.20
NIKE INC. 'B'
US6541061031
94.13 1.67%
1.55
 
24/03/27
21:00:02
11,095,675
1,035,796,144.80
EXXON MOBIL CORPORATION
US30231G1022
114.97 1.04%
1.18
 
24/03/27
21:02:18
12,415,674
1,422,152,760.38
GENERAL ELECTRIC CO
US3696043013
180.12 3.79%
6.57
 
24/03/27
21:00:02
10,061,018
1,796,752,053.41
APPLE INC
US0378331005
173.31 2.12%
3.60
 
24/03/27
21:00:00
60,273,265
10,402,436,675.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.