Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/24 17:50:00
Price
9,640.30 EUR
Difference -0.36% (-35.14)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,678.27 EUR
High9,712.56 EUR
Low9,626.40 EUR
Close (prev. day)9,675.44 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INFINEON T... 31.43 +5.45
VITESCO TE... 66.80 +3.09
STABILUS S... 57.30 +2.32
HENSOLDT A... 39.20 +2.24
UNITED INT... 22.30 +1.64

Flop 5

Name   Price +|- (%)   Trend
EVOTEC AG 9.64 -32.02
DEUTSCHE B... 180.70 -4.01
ZALANDO SE 25.39 -3.97
AROUNDTOWN... 1.8995 -3.09
TAG IMMOBI... 12.26 -2.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:50:00
Price
9,640.30 EUR
Difference -0.36% (-35.14)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,678.27 EUR
High9,712.56 EUR
Low9,626.40 EUR
Close (prev. day)9,675.44 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.12%+12.03%+14.60%
Perf (abs.)+1,613.28+1,034.61+1,227.50
Beta---
Volatility9.9911.3417.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,566.51 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,647.78 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,246.64 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,803.58 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAP SE
DE0007164600
175.56 0.40%
0.70
 
24/04/24
17:42:52
2,201,986
387,538,997.82
SARTORIUS AG VZ
DE0007165631
293.00 0.45%
1.30
 
24/04/24
17:40:20
185,974
54,324,133.60
ADTRAN HOLDINGS INC.
US00486H1059
4.486 0.16%
0.01
 
24/04/24
17:35:18
249
1,116.64
HELLOFRESH SE
DE000A161408
6.748 -1.60%
-0.11
 
24/04/24
17:39:01
2,156,306
14,646,982.83
DEUTSCHE POST AG
DE0005552004
38.44 -1.56%
-0.61
 
24/04/24
17:42:42
2,743,301
105,769,723.43
INFINEON TECHNOLOGIES AG
DE0006231004
31.43 5.45%
1.63
 
24/04/24
17:37:51
9,134,155
289,743,009.72
NAGARRO SE
DE000A3H2200
71.00 1.57%
1.10
 
24/04/24
17:35:16
21,679
1,527,403.80
SIXT SE
DE0007231326
89.90 -1.43%
-1.30
 
24/04/24
17:36:28
32,127
2,896,918.20
DEUTSCHE TELEKOM AG
DE0005557508
21.77 0.09%
0.02
 
24/04/24
17:39:27
9,753,066
212,298,033.41
HOCHTIEF AG
DE0006070006
103.70 -0.48%
-0.50
 
24/04/24
17:37:29
49,131
5,103,161.50
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
49.06 0.45%
0.22
 
24/04/24
17:37:13
179,890
8,808,489.68
E.ON SE
DE000ENAG999
12.49 -0.24%
-0.03
 
24/04/24
17:43:20
4,372,654
54,527,644.25
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
430.60 -1.01%
-4.40
 
24/04/24
17:43:41
351,358
151,465,400.70
FRAPORT AG
DE0005773303
46.70 0.26%
0.12
 
24/04/24
17:37:29
210,196
9,823,544.64
HUGO BOSS AG
DE000A1PHFF7
50.86 0.00%
0.00
 
 
24/04/24
17:38:01
256,990
13,061,195.54
EVOTEC AG
DE0005664809
9.64 -32.02%
-4.54
 
24/04/24
17:41:54
21,191,178
205,663,741.52
VONOVIA SE
DE000A1ML7J1
25.35 -1.67%
-0.43
 
24/04/24
17:36:04
2,676,764
68,265,410.70
RATIONAL AG
DE0007010803
797.50 1.33%
10.50
 
24/04/24
17:37:10
3,702
2,946,543.00
COMMERZBANK AG
DE000CBK1001
13.855 -0.18%
-0.03
 
24/04/24
17:39:16
5,051,875
70,145,286.07
COVESTRO AG
DE0006062144
48.09 -1.31%
-0.64
 
24/04/24
17:35:58
418,795
20,186,005.32
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
91.38 0.40%
0.36
 
24/04/24
17:35:43
470,943
43,077,478.14
SIEMENS ENERGY AG
DE000ENER6Y0
17.78 0.11%
0.02
 
24/04/24
17:38:48
3,194,209
56,671,820.27
SIEMENS AG
DE0007236101
174.64 -0.40%
-0.70
 
24/04/24
17:36:23
1,222,622
213,904,705.54
DEUTSCHE BANK AG
DE0005140008
15.40 0.03%
0.00
 
24/04/24
17:39:56
8,688,954
133,702,705.42
ENERGIEKONTOR AG
DE0005313506
63.30 0.00%
0.00
 
 
24/04/24
17:35:08
9,948
633,786.50
VOLKSWAGEN AG VZ
DE0007664039
120.10 -1.03%
-1.25
 
24/04/24
17:40:04
820,001
98,605,309.85
ALLIANZ SE
DE0008404005
266.70 -1.40%
-3.80
 
24/04/24
17:40:34
1,072,335
286,547,858.30
PNE AG
DE000A0JBPG2
13.38 -0.15%
-0.02
 
24/04/24
17:35:16
40,466
540,402.62
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.80 3.09%
2.00
 
24/04/24
17:35:23
9,363
622,616.25
1&1 AG
DE0005545503
16.64 0.24%
0.04
 
24/04/24
17:35:03
31,775
528,146.56
VERBIO SE
DE000A0JL9W6
19.55 -1.21%
-0.24
 
24/04/24
17:35:18
81,348
1,588,338.52
ATOSS SOFTWARE AG
DE0005104400
239.50 -1.03%
-2.50
 
24/04/24
17:35:29
4,746
1,140,944.00
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.10 -0.14%
-0.04
 
24/04/24
17:35:01
89,597
2,610,954.86
HELLA GMBH & CO KGAA
DE000A13SX22
83.50 0.24%
0.20
 
24/04/24
17:35:03
8,788
732,496.00
JUNGHEINRICH AG VZ
DE0006219934
35.94 -0.55%
-0.20
 
24/04/24
17:35:21
27,425
986,681.28
STABILUS SE
DE000STAB1L8
57.30 2.32%
1.30
 
24/04/24
17:35:13
28,721
1,640,097.70
KRONES AG
DE0006335003
123.60 -0.32%
-0.40
 
24/04/24
17:35:03
7,372
912,432.20
BASF SE
DE000BASF111
51.32 0.47%
0.24
 
24/04/24
17:42:21
3,858,949
197,757,960.89
MORPHOSYS AG
DE0006632003
67.70 -0.07%
-0.05
 
24/04/24
17:35:28
63,222
4,281,653.25
KONTRON AG
AT0000A0E9W5
19.32 -0.72%
-0.14
 
24/04/24
17:35:26
64,008
1,237,696.26
ENCAVIS AG
DE0006095003
16.95 0.41%
0.07
 
24/04/24
17:35:17
279,369
4,729,234.91
JENOPTIK AG
DE000A2NB601
24.74 -1.51%
-0.38
 
24/04/24
17:35:16
76,606
1,908,183.78
CANCOM SE
DE0005419105
30.26 0.53%
0.16
 
24/04/24
17:35:07
66,067
2,008,313.24
BEFESA S.A.
LU1704650164
31.42 0.32%
0.10
 
24/04/24
17:35:21
71,592
2,262,667.20
FUCHS SE VZ.
DE000A3E5D64
44.02 0.00%
0.00
 
 
24/04/24
17:35:19
43,539
1,922,935.98
STROEER SE & CO KGAA
DE0007493991
60.75 0.16%
0.10
 
24/04/24
17:35:14
35,656
2,160,691.50
RTL GROUP S.A.
LU0061462528
31.75 -0.31%
-0.10
 
24/04/24
17:35:17
205,071
6,567,218.35
UNITED INTERNET AG
DE0005089031
22.30 1.64%
0.36
 
24/04/24
17:35:27
143,876
3,193,945.88
HENSOLDT AG NPV
DE000HAG0005
39.20 2.24%
0.86
 
24/04/24
17:35:07
186,690
7,278,762.80
TAG IMMOBILIEN AG
DE0008303504
12.26 -2.70%
-0.34
 
24/04/24
17:35:06
276,294
3,393,457.08
FREENET AG
DE000A0Z2ZZ5
26.94 -1.32%
-0.36
 
24/04/24
17:35:02
236,803
6,412,009.10
NORDEX SE
DE000A0D6554
12.72 -1.09%
-0.14
 
24/04/24
17:35:07
355,047
4,524,221.36
AROUNDTOWN SA
LU1673108939
1.8995 -3.09%
-0.06
 
24/04/24
17:35:01
2,902,126
5,529,339.17
TALANX AG
DE000TLX1005
70.40 -0.35%
-0.25
 
24/04/24
17:35:13
80,279
5,653,956.00
SILTRONIC AG
DE000WAF3001
77.40 -0.39%
-0.30
 
24/04/24
17:35:12
88,536
6,887,243.40
REDCARE PHARMACY NV
NL0012044747
135.30 0.22%
0.30
 
24/04/24
17:35:00
108,909
14,949,891.50
TEAMVIEWER AG
DE000A2YN900
12.415 -1.15%
-0.14
 
24/04/24
17:35:19
326,706
4,066,030.50
AURUBIS AG
DE0006766504
73.05 1.04%
0.75
 
24/04/24
17:35:20
84,124
6,156,139.90
KION GROUP AG
DE000KGX8881
47.37 0.49%
0.23
 
24/04/24
17:35:09
155,649
7,372,007.69
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.20 -1.02%
-0.85
 
24/04/24
17:35:01
71,313
5,882,004.30
BECHTLE AG
DE0005158703
47.10 0.43%
0.20
 
24/04/24
17:35:16
137,040
6,464,262.32
THYSSENKRUPP AG
DE0007500001
4.513 0.51%
0.02
 
24/04/24
17:35:26
2,415,345
10,924,214.45
GERRESHEIMER AG
DE000A0LD6E6
101.40 -0.59%
-0.60
 
24/04/24
17:35:01
93,149
9,489,906.70
NEMETSCHEK SE
DE0006452907
82.75 1.16%
0.95
 
24/04/24
17:35:01
86,217
7,141,700.45
SCOUT24 SE NPV
DE000A12DM80
69.10 0.44%
0.30
 
24/04/24
17:35:01
96,289
6,656,641.05
LANXESS AG
DE0005470405
25.98 -2.62%
-0.70
 
24/04/24
17:35:20
319,075
8,342,622.29
FRESENIUS MEDICAL
DE0005785802
38.96 -2.36%
-0.94
 
24/04/24
17:35:14
344,818
13,521,367.61
WACKER CHEMIE AG
DE000WCH8881
106.30 -2.21%
-2.40
 
24/04/24
17:35:01
88,881
9,490,977.00
GEA GROUP AG
DE0006602006
37.26 -0.64%
-0.24
 
24/04/24
17:35:17
211,308
7,886,122.70
KNORR-BREMSE AG
DE000KBX1006
70.25 -0.78%
-0.55
 
24/04/24
17:35:03
137,453
9,666,767.20
EVONIK INDUSTRIES AG
DE000EVNK013
19.10 -0.52%
-0.10
 
24/04/24
17:35:26
575,527
11,021,772.02
AIXTRON SE
DE000A0WMPJ6
22.83 0.79%
0.18
 
24/04/24
17:35:15
1,473,820
34,224,542.14
LEG IMMOBILIEN SE
DE000LEG1110
74.36 -1.74%
-1.32
 
24/04/24
17:35:03
159,177
11,866,901.56
K+S AG
DE000KSAG888
13.68 -1.55%
-0.22
 
24/04/24
17:35:20
933,039
12,779,718.22
CARL ZEISS MEDITEC AG
DE0005313704
100.40 -2.14%
-2.20
 
24/04/24
17:35:14
178,345
18,004,570.10
DEUTSCHE LUFTHANSA AG
DE0008232125
6.682 -0.89%
-0.06
 
24/04/24
17:35:23
3,775,641
25,291,324.52
DELIVERY HERO SE
DE000A2E4K43
28.93 -1.57%
-0.46
 
24/04/24
17:35:08
804,932
23,553,477.95
PORSCHE AUTO HL SE
DE000PAH0038
49.34 -0.32%
-0.16
 
24/04/24
17:35:16
375,691
18,540,885.30
PUMA SE
DE0006969603
42.41 -1.23%
-0.53
 
24/04/24
17:35:10
510,978
21,732,302.73
CONTINENTAL AG
DE0005439004
63.24 0.48%
0.30
 
24/04/24
17:35:25
324,837
20,555,435.38
HANNOVER RUECK SE
DE0008402215
232.10 -1.32%
-3.10
 
24/04/24
17:35:26
115,316
26,842,002.10
QIAGEN NV
NL0015001WM6
38.575 -0.89%
-0.35
 
24/04/24
17:35:11
853,570
33,065,346.55
BRENNTAG SE
DE000A1DAHH0
76.06 0.74%
0.56
 
24/04/24
17:35:17
394,495
30,005,320.18
HEIDELBERG MATERIALS AG
DE0006047004
93.64 -0.11%
-0.10
 
24/04/24
17:35:18
299,792
28,056,900.22
BEIERSDORF AG
DE0005200000
138.60 0.73%
1.00
 
24/04/24
17:35:26
290,544
40,294,313.40
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.76 1.15%
0.60
 
24/04/24
17:35:08
812,160
42,878,873.44
HENKEL AG & CO KGAA VZ
DE0006048432
72.60 0.72%
0.52
 
24/04/24
17:35:24
419,976
30,481,614.34
MTU AERO ENGINES AG
DE000A0D9PT0
223.50 -0.27%
-0.60
 
24/04/24
17:35:28
209,122
46,772,606.30
FRESENIUS SE & CO. KGAA
DE0005785604
27.32 -1.23%
-0.34
 
24/04/24
17:35:14
1,281,130
35,151,502.80
MERCK KGAA
DE0006599905
152.35 -0.85%
-1.30
 
24/04/24
17:35:26
339,364
51,889,820.25
RWE AG
DE0007037129
31.66 -0.85%
-0.27
 
24/04/24
17:35:07
2,012,976
63,818,492.93
SYMRISE AG
DE000SYM9999
104.10 -0.43%
-0.45
 
24/04/24
17:35:10
445,442
46,300,429.15
BAYER AG
DE000BAY0017
26.97 -1.37%
-0.38
 
24/04/24
17:35:00
2,710,724
73,323,778.85
RHEINMETALL AG
DE0007030009
520.60 1.17%
6.00
 
24/04/24
17:35:07
264,447
137,328,348.20
AIRBUS SE
NL0000235190
162.16 -0.32%
-0.52
 
24/04/24
17:35:18
491,396
79,992,066.20
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
42.88 -1.31%
-0.57
 
24/04/24
17:35:00
1,647,752
70,859,741.68
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.55 0.09%
0.10
 
24/04/24
17:35:20
919,549
97,875,460.05
ADIDAS AG
DE000A1EWWW0
227.70 -0.09%
-0.20
 
24/04/24
17:35:18
482,904
110,400,957.90
DEUTSCHE BOERSE AG
DE0005810055
180.70 -4.01%
-7.55
 
24/04/24
17:35:06
787,645
144,293,989.70
MERCEDES-BENZ GROUP AG
DE0007100000
74.02 -0.04%
-0.03
 
24/04/24
17:35:26
2,223,226
164,564,998.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.