| 2024/04/18 17:05:00 | |
|---|---|
| Price | |
| 183.9522 DKK | |
| Difference | -0.01% (-0.01) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 185.0678 DKK |
| High | 185.1640 DKK |
| Low | 183.5497 DKK |
| Close (prev. day) | 183.9657 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,099.80 | +4.74 |
|
| AQUAPORIN ... | 15.70 | +4.67 |
|
| PARK STREE... | 11.50 | +4.55 |
|
| STRATEGIC ... | 1.15 | +3.60 |
|
| CEMAT A/S | 0.904 | +3.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.44 | -3.94 |
|
| BRØNDBYERN... | 0.692 | -3.89 |
|
| NEWCAP HOL... | 0.186 | -3.63 |
|
| SAS AB | 0.0246 | -2.44 |
|
| AGAT EJEND... | 1.65 | -2.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/18 17:05:00 | |
|---|---|
| Price | |
| 183.9522 DKK | |
| Difference | -0.01% (-0.01) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 185.0678 DKK |
| High | 185.1640 DKK |
| Low | 183.5497 DKK |
| Close (prev. day) | 183.9657 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.97% | +10.53% | +31.82% |
| Perf (abs.) | +10.37 | +17.52 | +44.41 |
| Beta | - | - | - |
| Volatility | 8.40 | 7.75 | 12.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.5843 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.3269 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 178.8299 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.6461 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
| CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| TCM GROUP A/S DK0060915478 |
50.00 | -1.19% -0.60 |
|
24/04/18 16:59:35 |
2,203 111,122.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | -3.89% -0.03 |
|
24/04/18 16:59:42 |
105,271 74,187.80 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 1.77% 0.80 |
|
24/04/18 16:36:43 |
133 6,019.60 |
| BIOPORTO A/S DK0011048619 |
1.254 | -1.57% -0.02 |
|
24/04/18 16:46:23 |
127,316 160,547.56 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| GREENMOBILITY A/S DK0060817898 |
29.50 | -1.67% -0.50 |
|
24/04/18 15:25:59 |
548 16,158.40 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.40 | -0.37% -0.20 |
|
24/04/18 16:36:04 |
1,552 82,049.60 |
| ASETEK A/S DK0060477263 |
4.225 | -1.97% -0.09 |
|
24/04/18 16:59:55 |
108,873 469,550.25 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/18 16:53:00 |
729 57,894.60 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
36.60 | -0.54% -0.20 |
|
24/04/18 16:59:54 |
73,446 2,704,953.10 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.16 | -1.10% -0.08 |
|
24/04/18 16:47:01 |
12,039 86,297.42 |
| ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |
| SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 16:54:45 |
1,404,419 22,466.11 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| SKAKO A/S DK0010231877 |
82.00 | -1.20% -1.00 |
|
24/04/18 13:31:13 |
3,657 296,476.40 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/04/18 16:20:01 |
554 288,735.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.70 | 4.67% 0.70 |
|
24/04/18 17:02:25 |
9,150 135,372.45 |
| COLUMBUS A/S DK0010268366 |
9.34 | 1.08% 0.10 |
|
24/04/18 16:59:56 |
99,022 921,624.08 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
101.00 | 1.00% 1.00 |
|
24/04/18 16:44:45 |
4,114 408,384.20 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 15:45:38 |
26 129,760.00 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 16:42:11 |
4,021 482,534.50 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.15 | 3.60% 0.04 |
|
24/04/18 11:11:48 |
108,260 124,975.37 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| SKJERN BANK A/S DK0010295922 |
179.00 | -1.38% -2.50 |
|
24/04/18 16:59:37 |
3,289 590,789.50 |
| FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.87% 0.20 |
|
24/04/18 16:00:39 |
1,600 37,060.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |