| 2024/04/19 22:25:00 | |
|---|---|
| Price | |
| 125,124.30 BRL | |
| Difference | 0.75% (928.12) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,196.61 BRL |
| High | 125,508.91 BRL |
| Low | 124,056.03 BRL |
| Close (prev. day) | 124,196.18 BRL |
| Trading volume (m) | 860,618,400 |
| Volume (pcs) | 13,243,763,064 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETROLEO B... | 42.72 | +15.52 |
|
| CIA ENERGE... | 13.11 | +14.83 |
|
| PETROLEO B... | 40.53 | +11.53 |
|
| 3R PETROLE... | 32.90 | +11.53 |
|
| METALURGIC... | 10.98 | +11.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO DO B... | 27.71 | -50.54 |
|
| CVC BRASIL... | 1.92 | -42.86 |
|
| AZUL SA PR... | 9.94 | -28.08 |
|
| MAGAZINE L... | 1.54 | -26.67 |
|
| YDUQS PART... | 14.03 | -23.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 22:25:00 | |
|---|---|
| Price | |
| 125,124.30 BRL | |
| Difference | 0.75% (928.12) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,196.61 BRL |
| High | 125,508.91 BRL |
| Low | 124,056.03 BRL |
| Close (prev. day) | 124,196.18 BRL |
| Trading volume (m) | 860,618,400 |
| Volume (pcs) | 13,243,763,064 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.89% | +16.99% | +2.54% |
| Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.78 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.80 | 9.34% 0.41 |
|
24/04/19 22:12:01 |
104,106,200 511,525,032.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.08 | -12.77% -0.89 |
|
24/04/19 22:06:00 |
9,173,800 55,860,655.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.39 | -11.81% -0.99 |
|
24/04/19 22:07:34 |
8,736,100 64,683,250.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.53 | -10.01% -1.06 |
|
24/04/19 22:07:47 |
14,582,300 139,104,381.00 |
| B3 SA BRB3SAACNOR6 |
11.18 | 0.36% 0.04 |
|
24/04/19 22:07:42 |
39,314,000 440,925,617.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.27 | 0.41% 0.05 |
|
24/04/19 22:07:30 |
6,694,700 82,261,330.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.11 | 14.83% 1.69 |
|
24/04/19 22:12:01 |
23,615,600 309,290,755.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.57 | 2.34% 0.15 |
|
24/04/19 22:07:37 |
14,694,700 96,145,699.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.58 | -17.51% -2.88 |
|
24/04/19 22:07:50 |
3,132,400 42,719,519.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.68 | -6.56% -1.03 |
|
24/04/19 22:07:00 |
10,469,900 151,409,554.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.09 | -8.88% -1.57 |
|
24/04/19 22:07:59 |
8,912,200 144,122,140.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.29 | 0.88% 0.15 |
|
24/04/19 22:07:48 |
7,515,900 130,158,038.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.02 | -12.57% -0.43 |
|
24/04/19 22:06:00 |
21,783,500 65,514,455.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.08 | 0.80% 0.19 |
|
24/04/19 22:07:47 |
5,954,300 143,924,482.00 |
| HYPERA S.A. BRHYPEACNOR0 |
28.35 | -0.53% -0.15 |
|
24/04/19 22:07:00 |
4,854,100 137,998,150.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.90 | 11.53% 3.40 |
|
24/04/19 22:07:57 |
6,479,100 212,260,741.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.93 | 0.63% 0.22 |
|
24/04/19 22:07:32 |
4,389,000 153,104,807.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.00 | 5.88% 0.50 |
|
24/04/19 22:07:47 |
8,226,000 73,310,149.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.71 | -3.76% -1.90 |
|
24/04/19 22:07:00 |
2,145,300 104,221,630.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.80 | -1.51% -0.15 |
|
24/04/19 22:07:38 |
9,597,600 93,319,814.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.04 | -5.79% -0.86 |
|
24/04/19 22:07:37 |
2,757,700 38,613,822.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.35 | 0.71% 0.08 |
|
24/04/19 22:07:00 |
3,254,100 37,315,133.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.54 | 1.28% 0.07 |
|
24/04/19 22:12:01 |
15,519,200 85,570,947.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.09 | 1.67% 0.10 |
|
24/04/19 22:07:58 |
13,622,200 82,648,777.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
27.98 | 2.19% 0.60 |
|
24/04/19 22:07:39 |
2,537,000 70,815,310.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
84.49 | 11.16% 8.48 |
|
24/04/19 22:12:01 |
6,734,900 566,657,198.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
42.72 | 15.52% 5.74 |
|
24/04/19 22:07:38 |
18,507,600 783,416,712.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.42 | -11.86% -1.94 |
|
24/04/19 22:07:34 |
8,261,000 119,014,643.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.96 | -0.90% -0.30 |
|
24/04/19 22:06:00 |
3,819,900 125,792,073.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.25 | 2.56% 0.63 |
|
24/04/19 22:07:33 |
4,261,700 108,836,521.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.89 | -12.85% -3.08 |
|
24/04/19 22:07:49 |
12,287,600 255,166,206.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.65 | 2.14% 0.83 |
|
24/04/19 22:07:34 |
928,800 36,563,564.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.03 | -23.79% -4.38 |
|
24/04/19 22:07:37 |
4,261,500 60,120,304.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.71 | -50.54% -28.32 |
|
24/04/19 22:12:01 |
18,308,900 508,609,891.00 |
| WEG SA BRWEGEACNOR0 |
38.55 | -0.13% -0.05 |
|
24/04/19 22:07:00 |
8,186,700 316,108,087.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.73 | -7.17% -3.30 |
|
24/04/19 22:07:36 |
1,005,000 42,919,448.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
61.21 | 0.26% 0.16 |
|
24/04/19 22:07:52 |
5,921,300 361,878,157.00 |
| EMBRAER SA BREMBRACNOR4 |
30.92 | 4.35% 1.29 |
|
24/04/19 22:07:36 |
6,942,600 215,996,146.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.62 | 3.19% 0.76 |
|
24/04/19 22:07:48 |
6,210,300 151,984,546.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
46.20 | -2.94% -1.40 |
|
24/04/19 22:07:54 |
4,149,300 191,771,467.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.07 | -4.70% -0.60 |
|
24/04/19 22:06:00 |
4,832,800 58,624,399.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.87 | -16.18% -0.94 |
|
24/04/19 22:06:00 |
4,887,900 23,901,581.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.62 | 0.28% 0.09 |
|
24/04/19 22:06:00 |
5,629,700 183,819,606.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
39.90 | -1.24% -0.50 |
|
24/04/19 22:12:01 |
11,934,800 477,578,100.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.38 | -7.47% -1.08 |
|
24/04/19 22:07:58 |
12,836,100 172,064,026.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.30 | -5.19% -0.29 |
|
24/04/19 22:07:00 |
10,243,900 53,630,226.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.22 | -15.83% -1.17 |
|
24/04/19 22:07:00 |
7,137,500 44,767,804.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.27 | -1.26% -0.64 |
|
24/04/19 22:07:50 |
12,900,900 656,373,845.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.54 | -26.67% -0.56 |
|
24/04/19 22:12:01 |
121,632,600 187,851,176.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.19 | 5.16% 1.04 |
|
24/04/19 22:07:46 |
7,025,200 146,689,061.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
21.25 | 0.71% 0.15 |
|
24/04/19 22:07:57 |
10,742,500 229,698,934.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.97 | 1.55% 0.03 |
|
24/04/19 22:07:39 |
46,011,500 90,190,600.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.91 | -9.96% -2.31 |
|
24/04/19 22:07:46 |
2,756,100 57,398,660.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.71 | 0.28% 0.10 |
|
24/04/19 22:06:00 |
1,808,300 64,541,020.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.65 | 1.56% 0.24 |
|
24/04/19 22:07:00 |
16,402,400 258,725,249.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.92 | -42.86% -1.44 |
|
24/04/19 22:07:40 |
35,016,000 66,524,866.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.98 | 11.36% 1.12 |
|
24/04/19 22:07:46 |
11,116,200 120,362,637.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.26 | -4.88% -1.40 |
|
24/04/19 22:07:00 |
4,318,100 117,231,543.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.57 | -6.41% -1.82 |
|
24/04/19 22:07:00 |
2,551,200 67,964,044.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.10 | -6.55% -1.97 |
|
24/04/19 22:06:00 |
7,690,900 215,722,296.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.64 | -3.83% -0.54 |
|
24/04/19 22:12:01 |
49,722,700 680,799,583.00 |
| DEXCO SA BRDXCOACNOR8 |
7.21 | -12.50% -1.03 |
|
24/04/19 22:07:48 |
3,574,000 25,836,385.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
24.45 | 4.85% 1.13 |
|
24/04/19 22:07:00 |
8,871,600 216,703,758.00 |
| CCR SA BRCCROACNOR2 |
12.65 | -7.72% -1.06 |
|
24/04/19 22:06:00 |
6,717,900 84,791,427.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.33 | 4.03% 0.40 |
|
24/04/19 22:12:01 |
22,842,300 234,276,154.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.47 | 4.66% 0.11 |
|
24/04/19 22:07:36 |
29,408,600 72,099,725.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/19 22:07:56 |
25,780,300 309,289,193.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.79 | -1.11% -0.21 |
|
24/04/19 22:07:45 |
3,900,800 72,905,351.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.80 | -0.89% -0.44 |
|
24/04/19 22:07:44 |
10,126,300 494,531,266.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
19.22 | -10.31% -2.21 |
|
24/04/19 22:07:37 |
15,970,900 303,521,401.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.12 | -4.41% -1.02 |
|
24/04/19 22:06:00 |
7,130,100 158,745,884.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.15 | -6.57% -2.19 |
|
24/04/19 22:12:01 |
31,246,700 974,852,983.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.49 | 1.68% 0.85 |
|
24/04/19 22:07:31 |
2,457,100 126,433,553.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.80 | -8.81% -3.65 |
|
24/04/19 22:07:51 |
6,955,800 264,185,151.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.71 | -11.35% -2.78 |
|
24/04/19 22:07:51 |
5,094,800 110,736,357.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.94 | -28.08% -3.88 |
|
24/04/19 22:07:00 |
19,960,700 200,582,419.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.30 | 1.83% 0.40 |
|
24/04/19 22:07:38 |
1,930,300 43,251,568.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.30 | -5.38% -1.33 |
|
24/04/19 22:07:58 |
6,070,000 142,027,534.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.45 | 2.21% 0.55 |
|
24/04/19 22:07:58 |
13,722,900 350,776,300.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.15 | -9.73% -2.28 |
|
24/04/19 22:07:32 |
4,776,400 99,683,119.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.55 | -0.57% -0.18 |
|
24/04/19 22:07:30 |
26,900,800 851,534,660.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.60 | -6.74% -0.26 |
|
24/04/19 22:07:32 |
75,344,000 272,322,471.00 |
| BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/19 22:07:59 |
8,568,100 146,056,380.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.31 | -4.51% -0.44 |
|
24/04/19 22:12:01 |
60,977,400 568,974,547.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.36 | 4.04% 2.46 |
|
24/04/19 22:07:52 |
32,678,100 2,055,358,211.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
40.53 | 11.53% 4.19 |
|
24/04/19 22:12:01 |
80,354,200 3,264,710,974.00 |