2024/03/28 15:05:03 | |
---|---|
Price | |
7,178.4261 EUR | |
Difference | -0.74% (-53.80) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.68 | +14.09 | |
PUUILO OYJ... | 9.995 | +8.94 | |
GLASTON CO... | 0.858 | +4.63 | |
ALISA BANK... | 0.1796 | +3.70 | |
ENDOMINES ... | 6.45 | +3.20 |
Name | Price | +|- (%) | Trend |
INNOFACTOR... | 1.30 | -4.41 | |
KONECRANES... | 47.81 | -4.00 | |
NESTE CORP... | 24.78 | -3.62 | |
PANOSTAJA ... | 0.35 | -2.78 | |
SSAB AB SE... | 79.00 | -2.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 15:05:03 | |
---|---|
Price | |
7,178.4261 EUR | |
Difference | -0.74% (-53.80) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.97% | -3.54% | -11.94% |
Perf (abs.) | +407.15 | -265.47 | -980.51 |
Beta | - | - | - |
Volatility | 12.73 | 12.30 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,220.7694 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,196.8934 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,178.5835 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,203.0073 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INNOFACTOR OYJ FI0009007637 |
1.30 | -4.41% -0.06 |
|
24/03/28 14:40:30 |
23,255 30,045.31 |
KONECRANES ABP FI0009005870 |
47.81 | -4.00% -1.99 |
|
24/03/28 15:05:21 |
63,361 3,062,263.39 |
NESTE CORPORATION FI0009013296 |
24.78 | -3.62% -0.93 |
|
24/03/28 15:05:49 |
653,863 16,310,986.78 |
PANOSTAJA OYJ FI0009800379 |
0.35 | -2.78% -0.01 |
|
24/03/28 14:31:23 |
6,475 2,309.01 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.05 | -2.20% -0.45 |
|
24/03/28 15:05:34 |
12,117 244,572.22 |
CAPMAN OYJ CLASS B FI0009009377 |
1.93 | -1.83% -0.04 |
|
24/03/28 15:02:00 |
90,621 174,816.96 |
COMPONENTA CORP. FI4000476783 |
2.40 | -1.64% -0.04 |
|
24/03/28 14:54:20 |
1,281 3,081.92 |
PONSSE OYJ FI0009005078 |
23.25 | -1.48% -0.35 |
|
24/03/28 13:47:00 |
3,742 84,924.55 |
MARIMEKKO OYJ FI0009007660 |
12.53 | -1.18% -0.15 |
|
24/03/28 14:59:28 |
5,980 74,863.18 |
DIGIA PLC FI0009007983 |
5.18 | -1.15% -0.06 |
|
24/03/28 14:33:27 |
5,481 28,148.26 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.02 | -1.06% -0.08 |
|
24/03/28 15:02:49 |
81,560 575,354.00 |
NOKIA CORPORATION FI0009000681 |
3.2955 | -1.01% -0.03 |
|
24/03/28 15:05:07 |
5,521,336 18,189,668.56 |
NORDEA BANK ABP FI4000297767 |
10.35 | -0.98% -0.10 |
|
24/03/28 15:04:58 |
3,461,620 36,019,559.49 |
EXEL COMPOSITES PLC FI0009007306 |
2.07 | -0.96% -0.02 |
|
24/03/28 14:53:05 |
10,756 22,473.91 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.00 | -0.85% -0.55 |
|
24/03/28 15:02:05 |
13,208 842,373.93 |
ORION CORPORATION B FI0009014377 |
34.22 | -0.75% -0.26 |
|
24/03/28 15:04:46 |
77,241 2,645,634.58 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.10 | -0.74% -0.06 |
|
24/03/28 14:53:44 |
732 5,871.60 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.30 | -0.73% -0.12 |
|
24/03/28 14:28:15 |
24,536 384,228.26 |
HKSCAN OYJ A FI0009006308 |
0.683 | -0.73% -0.01 |
|
24/03/28 15:03:00 |
49,084 33,599.20 |
ORION CORPORATION A FI0009014369 |
34.40 | -0.72% -0.25 |
|
24/03/28 15:00:00 |
1,995 68,601.05 |
ASPO PLC FI0009008072 |
6.01 | -0.66% -0.04 |
|
24/03/28 14:22:19 |
5,459 32,411.17 |
FORTUM CORPORATION FI0009007132 |
11.465 | -0.65% -0.08 |
|
24/03/28 15:05:26 |
445,326 5,112,014.30 |
HUHTAMÄKI OYJ FI0009000459 |
38.65 | -0.64% -0.25 |
|
24/03/28 15:03:40 |
34,423 1,326,451.81 |
EQ OYJ FI0009009617 |
13.58 | -0.59% -0.08 |
|
24/03/28 14:32:12 |
340 4,617.90 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.04 | -0.48% -0.01 |
|
24/03/28 15:00:18 |
57,618 60,413.79 |
KH GROUP OYJ FI0009008924 |
0.835 | -0.48% -0.00 |
|
24/03/28 14:53:12 |
6,593 5,508.78 |
CONSTI PLC FI4000178256 |
10.60 | -0.47% -0.05 |
|
24/03/28 14:14:56 |
3,674 37,173.00 |
OUTOKUMPU OYJ FI0009002422 |
4.024 | -0.45% -0.02 |
|
24/03/28 15:04:54 |
821,091 3,308,142.14 |
KESKISUOMALAINEN OYJ A FI0009007546 |
8.96 | -0.44% -0.04 |
|
24/03/28 15:03:47 |
1,517 13,650.54 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.27 | -0.44% -0.01 |
|
24/03/28 14:27:37 |
1,053 2,369.52 |
NOKIAN TYRES OYJ FI0009005318 |
8.778 | -0.34% -0.03 |
|
24/03/28 15:05:41 |
273,748 2,422,675.75 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.67 | -0.27% -0.01 |
|
24/03/28 14:44:25 |
6,350 23,305.00 |
OPTOMED OYJ NPV FI4000410881 |
3.97 | -0.25% -0.01 |
|
24/03/28 14:52:28 |
15,286 59,258.86 |
KESLA OYJ A FI0009900237 |
3.98 | -0.25% -0.01 |
|
24/03/27 17:16:36 |
729 2,835.94 |
MUSTI GROUP OYJ FI4000410758 |
24.78 | -0.24% -0.06 |
|
24/03/28 13:15:23 |
27,500 681,356.18 |
ELISA OYJ CLASS A FI0009007884 |
41.40 | -0.22% -0.09 |
|
24/03/28 15:05:16 |
160,705 6,656,231.57 |
OLVI PLC A FI0009900401 |
30.80 | -0.16% -0.05 |
|
24/03/28 15:04:09 |
716 22,045.65 |
ORTHEX OYJ FI4000480504 |
6.18 | -0.16% -0.01 |
|
24/03/28 13:41:59 |
1,182 7,274.69 |
KOSKISEN OYJ NPV FI4000533005 |
6.59 | -0.15% -0.01 |
|
24/03/28 15:04:45 |
1,582 10,367.77 |
KONE OYJ FI0009013403 |
42.80 | -0.12% -0.05 |
|
24/03/28 15:05:51 |
191,079 8,248,954.37 |
ENENTO GROUP OYJ FI4000123195 |
17.28 | -0.12% -0.02 |
|
24/03/28 14:58:06 |
3,918 66,295.74 |
KESKO CORPORATION A FI0009007900 |
17.58 | -0.11% -0.02 |
|
24/03/28 14:57:16 |
5,330 93,562.06 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.008 | 0.00% 0.00 |
|
24/03/28 14:55:27 |
27,840 27,998.53 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.84 | 0.00% 0.00 |
|
24/03/28 15:00:58 |
1,673 11,505.52 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.00% 0.00 |
|
24/03/28 09:16:56 |
953 2,287.20 |
BOREO OYJ FI0009900724 |
23.90 | 0.00% 0.00 |
|
24/03/28 14:06:14 |
547 13,088.60 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/03/28 13:57:44 |
1,429 12,504.13 |
METSO CORP. FI0009014575 |
11.01 | 0.00% 0.00 |
|
24/03/28 15:03:18 |
342,961 3,766,478.84 |
GOFORE OYJ NPV FI4000283130 |
21.30 | 0.00% 0.00 |
|
24/03/28 14:40:00 |
6,987 148,350.60 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/03/28 14:55:31 |
229,059 1,899.59 |
DOVRE GROUP PLC FI0009008098 |
0.404 | 0.00% 0.00 |
|
24/03/28 14:26:20 |
1,775 717.03 |
EEZY OYJ NPV FI4000322326 |
1.215 | 0.00% 0.00 |
|
24/03/28 14:11:02 |
5,896 7,127.34 |
ORIOLA OYJ 'A' FI0009014344 |
1.11 | 0.00% 0.00 |
|
24/03/28 13:07:00 |
577 636.16 |
ETTEPLAN OYJ FI0009008650 |
13.50 | 0.00% 0.00 |
|
24/03/28 13:38:36 |
3 40.50 |
KESKO OYJ CLASS B FI0009000202 |
17.33 | 0.14% 0.03 |
|
24/03/28 15:02:24 |
173,458 3,006,263.64 |
KOJAMO OYJ FI4000312251 |
10.95 | 0.18% 0.02 |
|
24/03/28 15:05:45 |
67,492 739,706.98 |
KAMUX OYJ FI4000206750 |
5.845 | 0.26% 0.02 |
|
24/03/28 14:47:54 |
14,820 86,304.96 |
HARVIA OYJ FI4000306873 |
38.36 | 0.26% 0.10 |
|
24/03/28 15:00:15 |
19,897 763,377.34 |
AFARAK GROUP SE FI0009800098 |
0.371 | 0.27% 0.00 |
|
24/03/28 13:18:21 |
102,506 37,876.87 |
LINDEX GROUP OYJ FI0009000251 |
3.24 | 0.31% 0.01 |
|
24/03/28 14:44:26 |
81,647 262,570.09 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 12:33:07 |
419 1,237.32 |
QT GROUP OYJ FI4000198031 |
76.22 | 0.34% 0.26 |
|
24/03/28 15:05:46 |
21,989 1,676,376.34 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 12:31:17 |
3,865 66,300.36 |
INCAP OYJ FI0009006407 |
9.18 | 0.55% 0.05 |
|
24/03/28 14:40:12 |
6,928 63,702.19 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.74 | 0.58% 0.05 |
|
24/03/28 15:00:05 |
8,509 74,202.84 |
MANDATUM OYJ FI4000552526 |
4.1445 | 0.59% 0.02 |
|
24/03/28 15:05:35 |
981,702 4,055,570.96 |
FINNAIR OYJ FI4000567029 |
2.878 | 0.63% 0.02 |
|
24/03/28 15:01:49 |
87,948 252,857.81 |
BIOHIT OYJ B FI0009005482 |
1.975 | 0.77% 0.02 |
|
24/03/28 15:04:04 |
14,532 28,837.93 |
NOHO PARTNERS OYJ FI4000064332 |
7.86 | 0.77% 0.06 |
|
24/03/28 14:55:26 |
4,000 31,344.62 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 15:05:15 |
98,746 987,676.54 |
ALMA MEDIA CORPORATION FI0009013114 |
9.98 | 0.81% 0.08 |
|
24/03/28 11:32:59 |
4,637 46,122.42 |
ALANDSBANKEN ABP A FI0009000103 |
36.80 | 0.82% 0.30 |
|
24/03/28 14:51:27 |
245 8,998.30 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.90 | 0.85% 0.10 |
|
24/03/28 13:07:09 |
20,863 248,298.45 |
KEMIRA OYJ FI0009004824 |
17.53 | 0.92% 0.16 |
|
24/03/28 15:00:02 |
26,424 456,219.85 |
REVENIO GROUP OYJ FI0009010912 |
25.88 | 0.94% 0.24 |
|
24/03/28 15:02:31 |
17,776 460,607.72 |
RAUTE CORPORATION A FI0009004741 |
10.30 | 0.98% 0.10 |
|
24/03/28 12:21:48 |
1,068 10,974.85 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.96 | 1.02% 0.04 |
|
24/03/28 13:07:53 |
593 2,341.88 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 1.17% 0.02 |
|
24/03/27 10:23:50 |
770 1,000.30 |
CITYCON OYJ FI4000369947 |
3.816 | 1.22% 0.05 |
|
24/03/28 15:05:17 |
191,428 724,028.61 |
ILKKA OYJ SER. 2 FI0009800205 |
3.24 | 1.25% 0.04 |
|
24/03/28 14:39:40 |
1,595 5,157.90 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 14:25:32 |
342 1,104.66 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
7.80 | 1.30% 0.10 |
|
24/03/28 15:03:01 |
11,854 92,226.58 |
ANORA GROUP OYJ FI4000292438 |
5.35 | 1.33% 0.07 |
|
24/03/28 14:21:55 |
18,942 99,198.55 |
F-SECURE OYJ FI4000519236 |
1.858 | 1.42% 0.03 |
|
24/03/28 15:05:38 |
83,042 154,255.13 |
ATRIA PLC A FI0009006548 |
9.70 | 1.57% 0.15 |
|
24/03/28 14:59:01 |
804 7,294.70 |
EVLI OYJ FI4000513437 |
18.95 | 1.61% 0.30 |
|
24/03/28 14:01:52 |
1,958 35,538.75 |
BANK OF ÅLAND PLC B FI0009001127 |
35.30 | 1.73% 0.60 |
|
24/03/28 14:05:30 |
707 25,080.80 |
PIHLAJALINNA OYJ FI4000092556 |
7.67 | 1.99% 0.15 |
|
24/03/28 14:59:20 |
9,206 70,094.66 |
APETIT OYJ FI0009003503 |
14.00 | 2.19% 0.30 |
|
24/03/28 14:44:33 |
1,419 19,719.95 |
BITTIUM OYJ FI0009007264 |
5.40 | 2.27% 0.12 |
|
24/03/28 15:05:17 |
45,235 243,585.74 |
ELECSTER OYJ FI0009900658 |
4.12 | 2.49% 0.10 |
|
24/03/28 11:27:16 |
15 61.74 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
RAPALA VMC CORPORATION FI0009007355 |
2.77 | 2.59% 0.07 |
|
24/03/28 12:31:51 |
1,011 2,783.35 |
INVESTORS HOUSE OY FI0009900559 |
5.50 | 3.00% 0.16 |
|
24/03/28 14:55:30 |
1,818 9,771.68 |
RAISIO OYJ CLASS V FI0009002943 |
2.05 | 3.02% 0.06 |
|
24/03/28 14:52:03 |
205,434 418,542.98 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.45 | 3.20% 0.20 |
|
24/03/28 14:59:19 |
4,623 29,832.25 |
ALISA BANK PLC FI4000170915 |
0.1796 | 3.70% 0.01 |
|
24/03/28 15:02:01 |
60,099 10,806.32 |
GLASTON CORPORATION FI4000369657 |
0.858 | 4.63% 0.04 |
|
24/03/28 15:02:10 |
149,779 124,481.26 |
PUUILO OYJ NPV FI4000507124 |
9.995 | 8.94% 0.82 |
|
24/03/28 15:05:06 |
512,794 5,028,263.36 |
QPR SOFTWARE OYJ FI0009008668 |
0.68 | 14.09% 0.08 |
|
24/03/28 15:00:37 |
110,275 69,358.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.