Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/03/28 15:05:03
Price
7,178.4261 EUR
Difference -0.74% (-53.80)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,170.6616 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.68 +14.09
PUUILO OYJ... 9.995 +8.94
GLASTON CO... 0.858 +4.63
ALISA BANK... 0.1796 +3.70
ENDOMINES ... 6.45 +3.20

Flop 5

Name   Price +|- (%)   Trend
INNOFACTOR... 1.30 -4.41
KONECRANES... 47.81 -4.00
NESTE CORP... 24.78 -3.62
PANOSTAJA ... 0.35 -2.78
SSAB AB SE... 79.00 -2.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:05:03
Price
7,178.4261 EUR
Difference -0.74% (-53.80)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,170.6616 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.97%-3.54%-11.94%
Perf (abs.)+407.15-265.47-980.51
Beta---
Volatility12.7312.3016.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,220.7694 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,196.8934 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,178.5835 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,203.0073 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,849.5562 EUR (2023/04/17)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INNOFACTOR OYJ
FI0009007637
1.30 -4.41%
-0.06
 
24/03/28
14:40:30
23,255
30,045.31
KONECRANES ABP
FI0009005870
47.81 -4.00%
-1.99
 
24/03/28
15:05:21
63,361
3,062,263.39
NESTE CORPORATION
FI0009013296
24.78 -3.62%
-0.93
 
24/03/28
15:05:49
653,863
16,310,986.78
PANOSTAJA OYJ
FI0009800379
0.35 -2.78%
-0.01
 
24/03/28
14:31:23
6,475
2,309.01
OMA SAASTOPANKKI OYJ NPV
FI4000306733
20.05 -2.20%
-0.45
 
24/03/28
15:05:34
12,117
244,572.22
CAPMAN OYJ CLASS B
FI0009009377
1.93 -1.83%
-0.04
 
24/03/28
15:02:00
90,621
174,816.96
COMPONENTA CORP.
FI4000476783
2.40 -1.64%
-0.04
 
24/03/28
14:54:20
1,281
3,081.92
PONSSE OYJ
FI0009005078
23.25 -1.48%
-0.35
 
24/03/28
13:47:00
3,742
84,924.55
MARIMEKKO OYJ
FI0009007660
12.53 -1.18%
-0.15
 
24/03/28
14:59:28
5,980
74,863.18
DIGIA PLC
FI0009007983
5.18 -1.15%
-0.06
 
24/03/28
14:33:27
5,481
28,148.26
METSÄ BOARD OYJ CLASS B
FI0009000665
7.02 -1.06%
-0.08
 
24/03/28
15:02:49
81,560
575,354.00
NOKIA CORPORATION
FI0009000681
3.2955 -1.01%
-0.03
 
24/03/28
15:05:07
5,521,336
18,189,668.56
NORDEA BANK ABP
FI4000297767
10.35 -0.98%
-0.10
 
24/03/28
15:04:58
3,461,620
36,019,559.49
EXEL COMPOSITES PLC
FI0009007306
2.07 -0.96%
-0.02
 
24/03/28
14:53:05
10,756
22,473.91
CARGOTEC OYJ CLASS B
FI0009013429
64.00 -0.85%
-0.55
 
24/03/28
15:02:05
13,208
842,373.93
ORION CORPORATION B
FI0009014377
34.22 -0.75%
-0.26
 
24/03/28
15:04:46
77,241
2,645,634.58
METSÄ BOARD OYJ CLASS A
FI0009000640
8.10 -0.74%
-0.06
 
24/03/28
14:53:44
732
5,871.60
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.30 -0.73%
-0.12
 
24/03/28
14:28:15
24,536
384,228.26
HKSCAN OYJ A
FI0009006308
0.683 -0.73%
-0.01
 
24/03/28
15:03:00
49,084
33,599.20
ORION CORPORATION A
FI0009014369
34.40 -0.72%
-0.25
 
24/03/28
15:00:00
1,995
68,601.05
ASPO PLC
FI0009008072
6.01 -0.66%
-0.04
 
24/03/28
14:22:19
5,459
32,411.17
FORTUM CORPORATION
FI0009007132
11.465 -0.65%
-0.08
 
24/03/28
15:05:26
445,326
5,112,014.30
HUHTAMÄKI OYJ
FI0009000459
38.65 -0.64%
-0.25
 
24/03/28
15:03:40
34,423
1,326,451.81
EQ OYJ
FI0009009617
13.58 -0.59%
-0.08
 
24/03/28
14:32:12
340
4,617.90
NURMINEN LOGISTICS PLC
FI0009900187
1.04 -0.48%
-0.01
 
24/03/28
15:00:18
57,618
60,413.79
KH GROUP OYJ
FI0009008924
0.835 -0.48%
-0.00
 
24/03/28
14:53:12
6,593
5,508.78
CONSTI PLC
FI4000178256
10.60 -0.47%
-0.05
 
24/03/28
14:14:56
3,674
37,173.00
OUTOKUMPU OYJ
FI0009002422
4.024 -0.45%
-0.02
 
24/03/28
15:04:54
821,091
3,308,142.14
KESKISUOMALAINEN OYJ A
FI0009007546
8.96 -0.44%
-0.04
 
24/03/28
15:03:47
1,517
13,650.54
LAMOR CORPORATION OYJ NPV
FI4000512488
2.27 -0.44%
-0.01
 
24/03/28
14:27:37
1,053
2,369.52
NOKIAN TYRES OYJ
FI0009005318
8.778 -0.34%
-0.03
 
24/03/28
15:05:41
273,748
2,422,675.75
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.67 -0.27%
-0.01
 
24/03/28
14:44:25
6,350
23,305.00
OPTOMED OYJ NPV
FI4000410881
3.97 -0.25%
-0.01
 
24/03/28
14:52:28
15,286
59,258.86
KESLA OYJ A
FI0009900237
3.98 -0.25%
-0.01
 
24/03/27
17:16:36
729
2,835.94
MUSTI GROUP OYJ
FI4000410758
24.78 -0.24%
-0.06
 
24/03/28
13:15:23
27,500
681,356.18
ELISA OYJ CLASS A
FI0009007884
41.40 -0.22%
-0.09
 
24/03/28
15:05:16
160,705
6,656,231.57
OLVI PLC A
FI0009900401
30.80 -0.16%
-0.05
 
24/03/28
15:04:09
716
22,045.65
ORTHEX OYJ
FI4000480504
6.18 -0.16%
-0.01
 
24/03/28
13:41:59
1,182
7,274.69
KOSKISEN OYJ NPV
FI4000533005
6.59 -0.15%
-0.01
 
24/03/28
15:04:45
1,582
10,367.77
KONE OYJ
FI0009013403
42.80 -0.12%
-0.05
 
24/03/28
15:05:51
191,079
8,248,954.37
ENENTO GROUP OYJ
FI4000123195
17.28 -0.12%
-0.02
 
24/03/28
14:58:06
3,918
66,295.74
KESKO CORPORATION A
FI0009007900
17.58 -0.11%
-0.02
 
24/03/28
14:57:16
5,330
93,562.06
ORIOLA OYJ CLASS 'B'
FI0009014351
1.008 0.00%
0.00
 
 
24/03/28
14:55:27
27,840
27,998.53
PURMO GROUP OYJ CLASS 'C'
FI4000507488
6.84 0.00%
0.00
 
 
24/03/28
15:00:58
1,673
11,505.52
PUNAMUSTA MEDIA OYJ
FI0009900468
2.40 0.00%
0.00
 
 
24/03/28
09:16:56
953
2,287.20
BOREO OYJ
FI0009900724
23.90 0.00%
0.00
 
 
24/03/28
14:06:14
547
13,088.60
CAVERION OYJ
FI4000062781
8.75 0.00%
0.00
 
 
24/03/28
13:57:44
1,429
12,504.13
METSO CORP.
FI0009014575
11.01 0.00%
0.00
 
 
24/03/28
15:03:18
342,961
3,766,478.84
GOFORE OYJ NPV
FI4000283130
21.30 0.00%
0.00
 
 
24/03/28
14:40:00
6,987
148,350.60
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/03/28
14:55:31
229,059
1,899.59
DOVRE GROUP PLC
FI0009008098
0.404 0.00%
0.00
 
 
24/03/28
14:26:20
1,775
717.03
EEZY OYJ NPV
FI4000322326
1.215 0.00%
0.00
 
 
24/03/28
14:11:02
5,896
7,127.34
ORIOLA OYJ 'A'
FI0009014344
1.11 0.00%
0.00
 
 
24/03/28
13:07:00
577
636.16
ETTEPLAN OYJ
FI0009008650
13.50 0.00%
0.00
 
 
24/03/28
13:38:36
3
40.50
KESKO OYJ CLASS B
FI0009000202
17.33 0.14%
0.03
 
24/03/28
15:02:24
173,458
3,006,263.64
KOJAMO OYJ
FI4000312251
10.95 0.18%
0.02
 
24/03/28
15:05:45
67,492
739,706.98
KAMUX OYJ
FI4000206750
5.845 0.26%
0.02
 
24/03/28
14:47:54
14,820
86,304.96
HARVIA OYJ
FI4000306873
38.36 0.26%
0.10
 
24/03/28
15:00:15
19,897
763,377.34
AFARAK GROUP SE
FI0009800098
0.371 0.27%
0.00
 
24/03/28
13:18:21
102,506
37,876.87
LINDEX GROUP OYJ
FI0009000251
3.24 0.31%
0.01
 
24/03/28
14:44:26
81,647
262,570.09
HONKARAKENNE OYJ B
FI0009900104
2.96 0.34%
0.01
 
24/03/28
12:33:07
419
1,237.32
QT GROUP OYJ
FI4000198031
76.22 0.34%
0.26
 
24/03/28
15:05:46
21,989
1,676,376.34
FISKARS OYJ CLASS A
FI0009000400
17.16 0.35%
0.06
 
24/03/28
12:31:17
3,865
66,300.36
INCAP OYJ
FI0009006407
9.18 0.55%
0.05
 
24/03/28
14:40:12
6,928
63,702.19
LASSILA & TIKANOJA PLC
FI0009010854
8.74 0.58%
0.05
 
24/03/28
15:00:05
8,509
74,202.84
MANDATUM OYJ
FI4000552526
4.1445 0.59%
0.02
 
24/03/28
15:05:35
981,702
4,055,570.96
FINNAIR OYJ
FI4000567029
2.878 0.63%
0.02
 
24/03/28
15:01:49
87,948
252,857.81
BIOHIT OYJ B
FI0009005482
1.975 0.77%
0.02
 
24/03/28
15:04:04
14,532
28,837.93
NOHO PARTNERS OYJ
FI4000064332
7.86 0.77%
0.06
 
24/03/28
14:55:26
4,000
31,344.62
AKTIA BANK PLC
FI4000058870
10.02 0.80%
0.08
 
24/03/28
15:05:15
98,746
987,676.54
ALMA MEDIA CORPORATION
FI0009013114
9.98 0.81%
0.08
 
24/03/28
11:32:59
4,637
46,122.42
ALANDSBANKEN ABP A
FI0009000103
36.80 0.82%
0.30
 
24/03/28
14:51:27
245
8,998.30
RELAIS GROUP OYJ NPV
FI4000391487
11.90 0.85%
0.10
 
24/03/28
13:07:09
20,863
248,298.45
KEMIRA OYJ
FI0009004824
17.53 0.92%
0.16
 
24/03/28
15:00:02
26,424
456,219.85
REVENIO GROUP OYJ
FI0009010912
25.88 0.94%
0.24
 
24/03/28
15:02:31
17,776
460,607.72
RAUTE CORPORATION A
FI0009004741
10.30 0.98%
0.10
 
24/03/28
12:21:48
1,068
10,974.85
ENERSENSE INTL OYJ NPV
FI4000301585
3.96 1.02%
0.04
 
24/03/28
13:07:53
593
2,341.88
MARTELA OYJ SER. A
FI0009900385
1.30 1.17%
0.02
 
24/03/27
10:23:50
770
1,000.30
CITYCON OYJ
FI4000369947
3.816 1.22%
0.05
 
24/03/28
15:05:17
191,428
724,028.61
ILKKA OYJ SER. 2
FI0009800205
3.24 1.25%
0.04
 
24/03/28
14:39:40
1,595
5,157.90
ASPOCOMP GROUP PLC
FI0009008080
3.23 1.25%
0.04
 
24/03/28
14:25:32
342
1,104.66
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
7.80 1.30%
0.10
 
24/03/28
15:03:01
11,854
92,226.58
ANORA GROUP OYJ
FI4000292438
5.35 1.33%
0.07
 
24/03/28
14:21:55
18,942
99,198.55
F-SECURE OYJ
FI4000519236
1.858 1.42%
0.03
 
24/03/28
15:05:38
83,042
154,255.13
ATRIA PLC A
FI0009006548
9.70 1.57%
0.15
 
24/03/28
14:59:01
804
7,294.70
EVLI OYJ
FI4000513437
18.95 1.61%
0.30
 
24/03/28
14:01:52
1,958
35,538.75
BANK OF ÅLAND PLC B
FI0009001127
35.30 1.73%
0.60
 
24/03/28
14:05:30
707
25,080.80
PIHLAJALINNA OYJ
FI4000092556
7.67 1.99%
0.15
 
24/03/28
14:59:20
9,206
70,094.66
APETIT OYJ
FI0009003503
14.00 2.19%
0.30
 
24/03/28
14:44:33
1,419
19,719.95
BITTIUM OYJ
FI0009007264
5.40 2.27%
0.12
 
24/03/28
15:05:17
45,235
243,585.74
ELECSTER OYJ
FI0009900658
4.12 2.49%
0.10
 
24/03/28
11:27:16
15
61.74
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
RAPALA VMC CORPORATION
FI0009007355
2.77 2.59%
0.07
 
24/03/28
12:31:51
1,011
2,783.35
INVESTORS HOUSE OY
FI0009900559
5.50 3.00%
0.16
 
24/03/28
14:55:30
1,818
9,771.68
RAISIO OYJ CLASS V
FI0009002943
2.05 3.02%
0.06
 
24/03/28
14:52:03
205,434
418,542.98
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.45 3.20%
0.20
 
24/03/28
14:59:19
4,623
29,832.25
ALISA BANK PLC
FI4000170915
0.1796 3.70%
0.01
 
24/03/28
15:02:01
60,099
10,806.32
GLASTON CORPORATION
FI4000369657
0.858 4.63%
0.04
 
24/03/28
15:02:10
149,779
124,481.26
PUUILO OYJ NPV
FI4000507124
9.995 8.94%
0.82
 
24/03/28
15:05:06
512,794
5,028,263.36
QPR SOFTWARE OYJ
FI0009008668
0.68 14.09%
0.08
 
24/03/28
15:00:37
110,275
69,358.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.