2024/04/25 16:19:41 | |
---|---|
Price | |
1,435.19 EUR | |
Difference | -0.93% (-13.51) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,443.31 EUR |
High | 1,448.70 EUR |
Low | 1,434.89 EUR |
Close (prev. day) | 1,448.70 EUR |
Trading volume (m) | 21,343,245 |
Volume (pcs) | 94,861,015 |
Name | Price | +|- (%) | Trend |
SPACE HELL... | 7.94 | +4.47 | |
EKTER SA E... | 4.56 | +4.47 | |
PROFILE SY... | 4.46 | +2.06 | |
BIOKARPET ... | 2.67 | +0.75 | |
JUMBO S.A. | 28.54 | +0.56 |
Name | Price | +|- (%) | Trend |
LOULIS FOO... | 2.65 | -6.03 | |
VIOHALCO S... | 5.55 | -3.14 | |
PIRAEUS PO... | 24.25 | -2.61 | |
GR. SARANT... | 11.58 | -2.53 | |
MOTOR OIL ... | 26.60 | -2.49 |
Related Futures | - |
Related Options | - |
2024/04/25 16:19:41 | |
---|---|
Price | |
1,435.19 EUR | |
Difference | -0.93% (-13.51) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,443.31 EUR |
High | 1,448.70 EUR |
Low | 1,434.89 EUR |
Close (prev. day) | 1,448.70 EUR |
Trading volume (m) | 21,343,245 |
Volume (pcs) | 94,861,015 |
6m | 1y | 3y | |
Perf (%) | +21.09% | +31.60% | +59.54% |
Perf (abs.) | +249.95 | +344.66 | +535.61 |
Beta | - | - | - |
Volatility | 12.85 | 16.40 | 18.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,428.95 EUR (25,660,932) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,406.97 EUR (27,937,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,367.81 EUR (21,848,163) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,289.90 EUR (23,264,398) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.65 | -6.03% -0.17 |
|
24/04/25 16:16:27 |
56,468 154,047.74 |
VIOHALCO S.A. BE0974271034 |
5.55 | -3.14% -0.18 |
|
24/04/25 16:15:13 |
172,039 967,668.93 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.25 | -2.61% -0.65 |
|
24/04/25 16:09:48 |
2,663 65,217.15 |
GR. SARANTIS S.A. GRS204003008 |
11.58 | -2.53% -0.30 |
|
24/04/25 16:12:46 |
85,112 1,007,447.20 |
MOTOR OIL REFIN SA GRS426003000 |
26.60 | -2.49% -0.68 |
|
24/04/25 16:18:38 |
109,747 2,940,678.52 |
ELVALHALCOR S.A. GRS281003004 |
1.904 | -2.36% -0.05 |
|
24/04/25 16:11:16 |
104,032 200,519.69 |
ELLAKTOR S.A. GRS191213008 |
2.54 | -2.12% -0.06 |
|
24/04/25 16:13:17 |
262,405 672,875.70 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.438 | -2.01% -0.01 |
|
24/04/25 16:19:17 |
133,918 58,919.57 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.921 | -1.98% -0.08 |
|
24/04/25 16:18:58 |
8,817,163 34,896,782.62 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.83 | -1.89% -0.02 |
|
24/04/25 16:09:45 |
91,288 76,819.95 |
OPAP S.A. GRS419003009 |
16.28 | -1.81% -0.30 |
|
24/04/25 16:19:32 |
391,239 6,434,150.62 |
AVAX SA EUR0.30 GRS213213002 |
1.46 | -1.62% -0.02 |
|
24/04/25 16:14:18 |
81,793 121,378.78 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.47 | -1.56% -0.06 |
|
24/04/25 16:19:53 |
59,450 207,022.08 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.615 | -1.52% -0.03 |
|
24/04/25 16:11:16 |
5,322 8,602.17 |
MYTILINEOS SA GRS393503008 |
37.72 | -1.51% -0.58 |
|
24/04/25 16:18:06 |
335,536 12,776,611.14 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.82 | -1.45% -0.10 |
|
24/04/25 16:13:02 |
106,716 732,327.23 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.20 | -1.35% -0.03 |
|
24/04/25 16:16:12 |
162,674 359,484.31 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.99 | -1.34% -0.03 |
|
24/04/25 16:19:37 |
11,767,379 23,565,858.99 |
ELTON SA EUR0.52 GRS397003005 |
1.844 | -1.28% -0.02 |
|
24/04/25 16:10:01 |
7,497 13,867.18 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.935 | -1.28% -0.03 |
|
24/04/25 16:09:49 |
23,458 45,604.46 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.56 | -1.25% -0.10 |
|
24/04/25 16:13:15 |
2,688,074 20,417,013.51 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.52 | -1.25% -0.07 |
|
24/04/25 16:10:05 |
47,037 261,350.09 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.70 | -1.24% -0.16 |
|
24/04/25 16:17:43 |
6,756 86,358.40 |
THRACE PLST HLDG & COMM S... GRS239003007 |
3.995 | -1.11% -0.05 |
|
24/04/25 16:13:49 |
14,304 57,519.18 |
GEK TERNA S.A GRS145003000 |
16.26 | -1.09% -0.18 |
|
24/04/25 16:19:42 |
101,632 1,653,923.96 |
PREMIA REAL ESTATE GRS497003012 |
1.152 | -1.03% -0.01 |
|
24/04/25 16:12:06 |
21,253 24,596.79 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.135 | -0.96% -0.04 |
|
24/04/25 16:15:10 |
104,587 430,769.34 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.22 | -0.92% -0.03 |
|
24/04/25 16:12:37 |
1,359 4,385.32 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.00 | -0.90% -0.10 |
|
24/04/25 16:11:01 |
9,754 106,849.55 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.46 | -0.81% -0.02 |
|
24/04/25 16:14:12 |
2,975 7,321.50 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.09 | -0.78% -0.04 |
|
24/04/25 16:16:51 |
49,756 254,327.04 |
DIMAND A.E EUR0.05 GRS525003000 |
9.61 | -0.72% -0.07 |
|
24/04/25 16:09:59 |
6,411 62,161.00 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
4.965 | -0.70% -0.04 |
|
24/04/25 16:16:26 |
117,972 586,130.56 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.54 | -0.70% -0.06 |
|
24/04/25 16:10:06 |
10,300 88,559.20 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.98 | -0.67% -0.02 |
|
24/04/25 16:09:46 |
11,275 33,620.15 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.66% -0.05 |
|
24/04/25 16:10:06 |
154,804 1,158,777.67 |
CRETE PLASTICS S.A. GRS326003019 |
15.50 | -0.64% -0.10 |
|
24/04/25 16:09:48 |
360 5,488.00 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.56 | -0.61% -0.04 |
|
24/04/25 16:14:07 |
8,212 53,642.92 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.30 | -0.53% -0.06 |
|
24/04/25 16:13:03 |
283,848 3,228,131.33 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.20 | -0.48% -0.03 |
|
24/04/25 16:17:44 |
27,397 170,175.56 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.418 | -0.47% -0.04 |
|
24/04/25 16:12:23 |
183,683 1,546,654.01 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.22 | -0.42% -0.06 |
|
24/04/25 16:15:35 |
145,403 2,075,573.23 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
28.10 | -0.35% -0.10 |
|
24/04/25 16:09:55 |
25,217 708,000.80 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.73 | -0.35% -0.02 |
|
24/04/25 16:17:53 |
27,074 155,140.62 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.26 | -0.33% -0.04 |
|
24/04/25 16:14:22 |
46,720 570,986.71 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.265 | -0.18% -0.02 |
|
24/04/25 16:14:42 |
114,828 953,174.27 |
COCA-COLA HBC AG CH0198251305 |
29.46 | -0.14% -0.04 |
|
24/04/25 16:16:24 |
19,578 577,071.68 |
TERNA ENERGY SA GRS496003005 |
18.10 | -0.06% -0.01 |
|
24/04/25 16:19:19 |
152,451 2,767,051.92 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/25 16:09:49 |
3,950 13,152.50 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | 0.00% 0.00 |
|
24/04/25 16:11:41 |
3,310 9,247.28 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.87 | 0.00% 0.00 |
|
24/04/25 16:09:43 |
9,493 27,026.85 |
ALPHA BANK S.A. GRS015003007 |
1.631 | 0.25% 0.00 |
|
24/04/25 16:18:04 |
4,986,606 8,115,694.22 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.379 | 0.26% 0.00 |
|
24/04/25 16:14:27 |
43,550 16,368.43 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.80 | 0.42% 0.02 |
|
24/04/25 16:18:41 |
4,776 22,988.85 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.50 | 0.45% 0.10 |
|
24/04/25 16:10:07 |
1,168 26,269.00 |
JUMBO S.A. GRS282183003 |
28.54 | 0.56% 0.16 |
|
24/04/25 16:18:39 |
108,995 3,099,237.46 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.67 | 0.75% 0.02 |
|
24/04/25 16:09:45 |
1 2.67 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.46 | 2.06% 0.09 |
|
24/04/25 16:19:19 |
97,434 434,523.50 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.56 | 4.47% 0.20 |
|
24/04/25 16:15:31 |
167,443 767,398.76 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.94 | 4.47% 0.34 |
|
24/04/25 16:17:18 |
5,841 46,064.44 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
10.10 | 5.10% 0.49 |
|
24/04/24 16:13:36 |
44,547 445,692.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.