Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/19 22:06:00
Price
14,982.45 CHF
Difference 0.49% (73.32)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open14,793.51 CHF
High14,982.45 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)551,696,342
Volume (pcs)3,396,563,602

Top 5

Name   Price +|- (%)   Trend
TALENTHOUS... 0.005 +400.00
SPEXIS AG ... 0.055 +6.59
SHL TELEME... 4.85 +5.21
BVZ HOLDIN... 1,080.00 +4.85
NOVAVEST R... 34.80 +4.50

Flop 5

Name   Price +|- (%)   Trend
EVOLVA HOL... 0.942 -5.80
ADDEX THER... 0.1505 -5.64
DOCMORRIS ... 81.80 -5.10
VILLARS HO... 595.00 -4.80
KUDELSKI S... 1.45 -4.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 22:06:00
Price
14,982.45 CHF
Difference 0.49% (73.32)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open14,793.51 CHF
High14,982.45 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)551,696,342
Volume (pcs)3,396,563,602

Performance and Risk

6m1y3y
Perf (%)+9.35%+0.45%+4.04%
Perf (abs.)+1,281.01+66.81+581.22
Beta---
Volatility8.509.7612.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,947.74 CHF (403,442,095)
Ø price 30 days | Ø volume 30 days (pcs.)15,217.10 CHF (241,249,015)
Ø price 100 days | Ø volume 100 days (pcs.)14,804.87 CHF (134,355,001)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.55 CHF (91,314,106)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EVOLVA HOLDING SA
CH1262055788
0.942 -5.80%
-0.06
 
24/04/19
17:30:11
621
595.92
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1505 -5.64%
-0.01
 
24/04/19
17:30:11
894,095
136,219.70
DOCMORRIS AG
CH0042615283
81.80 -5.10%
-4.40
 
24/04/19
17:30:11
167,565
13,864,325.10
BANQUE CANTONALE DE GENEV...
CH0350494719
296.00 -3.58%
-11.00
 
24/04/19
17:30:11
1,144
341,090.50
COMET HOLDING AG
CH0360826991
283.50 -3.41%
-10.00
 
24/04/19
17:30:11
27,999
7,976,333.00
BASILEA PHARMACEU
CH0011432447
40.75 -2.86%
-1.20
 
24/04/19
17:30:11
38,782
1,592,327.08
BELLEVUE GROUP AG
CH0028422100
18.50 -2.37%
-0.45
 
24/04/19
17:30:11
12,622
234,202.30
GURIT HOLDING AG
CH1173567111
59.10 -2.31%
-1.40
 
24/04/19
17:30:11
5,782
340,655.15
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.176 -2.22%
-0.00
 
24/04/19
17:35:11
-
-
CALIDA HOLDING AG
CH0126639464
27.10 -2.17%
-0.60
 
24/04/19
17:30:11
2,090
56,885.40
ASCOM HOLDING AG
CH0011339204
7.39 -2.12%
-0.16
 
24/04/19
17:30:11
49,544
367,835.40
DORMAKABA HOLDING AG
CH0011795959
468.50 -1.68%
-8.00
 
24/04/19
17:30:11
2,219
1,039,576.25
AEVIS VICTORIA SA
CH0478634105
14.80 -1.66%
-0.25
 
24/04/19
17:30:11
32
474.20
BANQUE CANTONALE DU JURA ...
CH0350665672
60.00 -1.64%
-1.00
 
24/04/19
17:30:11
420
24,797.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.15 -1.52%
-0.25
 
24/04/19
17:30:11
10,754
173,982.35
AUTONEUM HOLDING AG
CH0127480363
153.20 -1.42%
-2.20
 
24/04/19
17:30:11
5,285
810,988.40
INFICON HOLDING AG
CH0011029946
1,168.00 -1.35%
-16.00
 
24/04/19
17:30:11
2,404
2,807,225.00
BURCKHARDT COMPRESSION HL...
CH0025536027
593.00 -1.33%
-8.00
 
24/04/19
17:30:11
4,933
2,903,368.00
INTERROLL HOLDING AG
CH0006372897
2,870.00 -1.20%
-35.00
 
24/04/19
17:30:11
490
1,405,150.00
BUCHER INDUSTRIES AG
CH0002432174
376.50 -1.18%
-4.50
 
24/04/19
17:30:11
16,322
6,145,023.75
ARBONIA AG
CH0110240600
12.24 -1.13%
-0.14
 
24/04/19
17:30:11
268,021
3,277,213.36
ADVAL TECH HOLDING AG
CH0008967926
99.00 -1.00%
-1.00
 
24/04/19
17:35:11
-
-
CLARIANT AG
CH0012142631
13.16 -0.98%
-0.13
 
24/04/19
17:30:11
717,281
9,434,730.48
BALOISE HOLDING AG
CH0012410517
139.20 -0.93%
-1.30
 
24/04/19
17:30:11
182,519
25,427,048.05
APG SGA SA CHF2.60
CH0019107025
219.00 -0.90%
-2.00
 
24/04/19
17:30:11
758
166,602.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,760.00 -0.85%
-15.00
 
24/04/19
17:30:11
421
738,192.50
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.40 -0.84%
-0.35
 
24/04/19
17:30:11
62,131
2,557,943.80
DKSH HOLDING AG
CH0126673539
60.50 -0.82%
-0.50
 
24/04/19
17:30:11
42,483
2,566,993.80
COMPAGNIE FINANCIERE RICH...
CH0210483332
127.45 -0.78%
-1.00
 
24/04/19
17:30:11
1,717,092
218,086,366.28
AMS-OSRAM AG
AT0000A18XM4
0.9332 -0.68%
-0.01
 
24/04/19
17:30:11
4,233,172
3,941,769.82
HELVETIA HOLDING AG
CH0466642201
117.90 -0.67%
-0.80
 
24/04/19
17:30:11
91,582
10,782,879.40
ALSO HOLDING AG
CH0024590272
223.00 -0.67%
-1.50
 
24/04/19
17:30:11
14,459
3,224,770.00
FORBO HOLDING AG
CH0003541510
1,048.00 -0.57%
-6.00
 
24/04/19
17:30:11
502
526,284.00
GEORG FISCHER AG
CH1169151003
62.40 -0.56%
-0.35
 
24/04/19
17:30:11
277,722
17,293,072.58
FLUGHAFEN ZÜRICH AG
CH0319416936
191.50 -0.52%
-1.00
 
24/04/19
17:30:11
42,192
8,065,841.65
IMPLENIA AG
CH0023868554
34.65 -0.43%
-0.15
 
24/04/19
17:30:11
32,182
1,111,128.13
AIRESIS SA
CH0010947627
0.48 -0.41%
-0.00
 
24/04/19
17:30:11
23
11.04
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,420.00 -0.38%
-40.00
 
24/04/19
17:30:11
2,226
23,131,865.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
104,200.00 -0.38%
-400.00
 
24/04/19
17:30:11
64
6,660,800.00
HOLCIM LTD.
CH0012214059
77.54 -0.36%
-0.28
 
24/04/19
17:30:11
1,588,546
122,565,993.02
ALUFLEXPACK AG CHF1
CH0453226893
14.70 -0.34%
-0.05
 
24/04/19
17:30:11
11,517
169,823.25
EMS-CHEMIE HOLDING AG
CH0016440353
688.00 -0.29%
-2.00
 
24/04/19
17:30:11
7,448
5,117,325.75
ADECCO GROUP AG
CH0012138605
31.26 -0.26%
-0.08
 
24/04/19
17:30:11
747,099
23,303,047.77
BELIMO HOLDING AG
CH1101098163
418.20 -0.24%
-1.00
 
24/04/19
17:30:11
21,786
9,096,405.20
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.00 -0.23%
-0.20
 
24/04/19
17:30:11
696
59,884.00
KARDEX AG
CH0100837282
241.00 -0.21%
-0.50
 
24/04/19
17:30:11
7,682
1,846,842.25
BURKHALTER HOLDING AG
CH0212255803
97.90 -0.20%
-0.20
 
24/04/19
17:30:11
3,941
386,131.35
CEMBRA MONEY BANK AG
CH0225173167
74.20 -0.20%
-0.15
 
24/04/19
17:30:11
60,830
4,488,684.28
INVESTIS HOLDING SA CHF0....
CH0325094297
99.80 -0.20%
-0.20
 
24/04/19
17:30:11
3,390
338,912.80
GEBERIT AG
CH0030170408
485.50 -0.19%
-0.90
 
24/04/19
17:30:11
135,798
65,733,330.45
BKW AG
CH0130293662
141.40 -0.14%
-0.20
 
24/04/19
17:30:11
119,609
16,910,573.05
BYSTRONIC AG CLASS A
CH0244017502
406.50 -0.12%
-0.50
 
24/04/19
17:30:11
2,721
1,095,944.50
BOSSARD HOLDINGS AG
CH0238627142
198.80 -0.10%
-0.20
 
24/04/19
17:30:11
7,802
1,546,708.70
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.682 -0.06%
-0.00
 
24/04/19
17:30:11
919,016
1,538,685.21
EDISUN POWER EUROPE AG
CH0024736404
101.00 0.00%
0.00
 
 
24/04/19
17:30:11
15
1,515.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
4.00 0.00%
0.00
 
 
24/04/19
17:32:17
1,046
4,122.18
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.80 0.00%
0.00
 
 
24/04/19
17:30:11
7,025
537,725.20
IVF HARTMANN HOLDING AG
CH0187624256
137.00 0.00%
0.00
 
 
24/04/19
17:30:11
2,390
333,313.00
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,160.00 0.00%
0.00
 
 
24/04/19
17:30:11
31
128,700.00
GLARNER KANTONALBANK
CH0189396655
22.50 0.00%
0.00
 
 
24/04/19
17:30:11
49,087
1,084,766.75
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 0.00%
0.00
 
 
24/04/19
17:30:11
63
604.80
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.0034 0.00%
0.00
 
 
24/04/19
17:30:11
5,107,541
16,988.14
DAETWYLER HOLDINGS
CH0030486770
169.20 0.00%
0.00
 
 
24/04/19
17:30:11
5,237
886,175.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.40 0.00%
0.00
 
 
24/04/19
17:30:11
1,678
84,040.85
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
BERNER KANTONALBANK AG
CH0009691608
249.00 0.00%
0.00
 
 
24/04/19
17:30:11
995
246,289.00
JULIUS BAER GRUPPE AG
CH0102484968
48.44 0.06%
0.03
 
24/04/19
17:30:11
398,924
19,234,939.06
BACHEM HOLDING AG
CH1176493729
78.65 0.13%
0.10
 
24/04/19
17:30:11
55,581
4,342,195.83
ACCELLERON INDUSTRIES AG ...
CH1169360919
34.80 0.23%
0.08
 
24/04/19
17:30:11
235,775
8,157,129.48
COSMO PHARMACEUTICALS NV
NL0011832936
71.40 0.28%
0.20
 
24/04/19
17:30:11
18,682
1,327,856.70
BANQUE CANTONALE VAUDOISE
CH0531751755
100.60 0.30%
0.30
 
24/04/19
17:30:11
25,680
2,575,002.08
EMMI AG
CH0012829898
876.00 0.34%
3.00
 
24/04/19
17:30:11
4,749
4,152,309.50
ALCON AG
CH0432492467
72.48 0.50%
0.36
 
24/04/19
17:30:11
1,100,168
79,344,612.82
GALENICA AG CHF0.1
CH0360674466
70.20 0.50%
0.35
 
24/04/19
17:30:11
67,472
4,726,467.03
AVOLTA AG
CH0023405456
34.56 0.52%
0.18
 
24/04/19
17:30:11
369,291
12,702,194.60
EFG INTERNATIONAL AG
CH0022268228
11.12 0.54%
0.06
 
24/04/19
17:30:11
172,987
1,913,018.49
BASLER KANTONALBANK PTG C...
CH0009236461
65.80 0.61%
0.40
 
24/04/19
17:30:11
13,823
906,340.20
INTERSHOP HOLDING AG
CH1338987303
124.60 0.65%
0.80
 
24/04/19
17:30:11
3,453
429,637.30
ABB LTD
CH0012221716
44.64 0.70%
0.31
 
24/04/19
17:30:11
4,907,124
217,094,343.10
ALLREAL HOLDING AG CHF1
CH0008837566
158.20 0.76%
1.20
 
24/04/19
17:30:11
46,171
7,268,598.20
GROUPE MINOTERIES SA
CH0012949464
262.00 0.77%
2.00
 
24/04/19
17:30:11
42
10,962.00
EPIC SUISSE AG CHF0.04
CH0516131684
73.20 0.83%
0.60
 
24/04/19
17:30:11
950
69,493.00
BELL AG
CH0315966322
272.50 0.93%
2.50
 
24/04/19
17:30:11
994
270,506.50
JUNGFRAUBAHN HOLDING AG
CH0017875789
197.20 1.02%
2.00
 
24/04/19
17:30:11
3,710
725,341.70
IDORSIA LTD CHF0.05
CH0363463438
1.97 1.03%
0.02
 
24/04/19
17:30:11
544,485
1,047,725.04
BARRY CALLEBAUT AG
CH0009002962
1,411.00 1.22%
17.00
 
24/04/19
17:30:11
16,019
22,503,972.50
GIVAUDAN SA
CH0010645932
3,951.00 1.26%
49.00
 
24/04/19
17:30:11
23,191
91,255,795.50
COMPAGNIE FINANCIERE TRAD...
CH0014345117
143.50 1.41%
2.00
 
24/04/19
17:30:11
1,240
176,201.00
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COLTENE HOLDING AG
CH0025343259
52.00 1.56%
0.80
 
24/04/19
17:30:11
4,921
253,850.20
BASELLANDSCHAFTLICHE KANT...
CH0001473559
860.00 1.90%
16.00
 
24/04/19
17:30:11
1,626
1,392,118.00
ASMALLWORLD AG
CH0404880129
1.56 1.96%
0.03
 
24/04/19
17:30:11
10
15.60
HUBER & SUHNER AG
CH0030380734
72.20 1.98%
1.40
 
24/04/19
17:30:11
21,728
1,557,416.75
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
CARLO GAVAZZI HOLDING AG
CH1278877563
302.00 2.03%
6.00
 
24/04/19
17:32:19
78
23,304.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
41.10 2.49%
1.00
 
24/04/19
17:30:11
680
27,729.00
GAM HOLDING AG
CH0102659627
0.24 3.45%
0.01
 
24/04/19
17:30:11
7,028
1,662.53
FEINTOOL INTERNATIONAL HO...
CH0009320091
18.00 3.45%
0.60
 
24/04/19
17:30:11
18,183
323,904.25
DOTTIKON ES HOLDING AG
CH0582581713
230.50 4.06%
9.00
 
24/04/19
17:30:11
2,782
629,190.25
BVZ HOLDING AG
CH0008207356
1,080.00 4.85%
50.00
 
24/04/19
17:32:14
96
100,480.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.