2024/04/19 17:05:00 | |
---|---|
Price | |
1,441.3728 DKK | |
Difference | 0.55% (7.88) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,428.7649 DKK |
High | 1,442.0745 DKK |
Low | 1,426.4588 DKK |
Close (prev. day) | 1,433.4966 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROYAL UNIB... | 520.00 | +18.07 | |
DANSKE AND... | 12.40 | +7.36 | |
EMBLA MEDI... | 30.80 | +4.41 | |
GN STORE N... | 172.85 | +4.13 | |
MT HOJGAAR... | 213.00 | +3.40 |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,047.00 | -4.80 | |
ALM BRAND ... | 11.82 | -3.59 | |
CEMAT A/S | 0.872 | -3.54 | |
GABRIEL HO... | 258.00 | -3.01 | |
RIAS B A/S | 650.00 | -2.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:05:00 | |
---|---|
Price | |
1,441.3728 DKK | |
Difference | 0.55% (7.88) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,428.7649 DKK |
High | 1,442.0745 DKK |
Low | 1,426.4588 DKK |
Close (prev. day) | 1,433.4966 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.96% | -0.17% | +0.39% |
Perf (abs.) | +176.62 | -2.39 | +5.66 |
Beta | - | - | - |
Volatility | 11.03 | 12.18 | 17.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,443.0327 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.0631 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,433.5908 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.3831 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
ORPHAZYME A/S DK0062502894 |
1,047.00 | -4.80% -52.80 |
|
24/04/19 16:32:37 |
66 67,663.90 |
ALM BRAND A/S DK0015250344 |
11.82 | -3.59% -0.44 |
|
24/04/19 16:59:59 |
2,443,146 28,768,452.10 |
CEMAT A/S DK0010271584 |
0.872 | -3.54% -0.03 |
|
24/04/19 16:59:33 |
292,064 254,215.16 |
GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
RIAS B A/S DK0010125848 |
650.00 | -2.99% -20.00 |
|
24/04/19 14:18:59 |
282 183,060.00 |
NORTH MEDIA A/S DK0010270347 |
58.80 | -2.65% -1.60 |
|
24/04/19 16:59:32 |
38,608 2,252,951.20 |
SP GROUP A/S DK0061027356 |
209.00 | -2.34% -5.00 |
|
24/04/19 16:59:54 |
6,700 1,404,121.50 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
CBRAIN A/S DK0060030286 |
306.50 | -1.92% -6.00 |
|
24/04/19 16:59:35 |
40,315 12,348,294.50 |
BANKNORDIK P/F FO0000000088 |
155.50 | -1.89% -3.00 |
|
24/04/19 16:54:47 |
3,005 468,905.50 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/19 16:46:53 |
354 201,740.00 |
PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.00 | -1.45% -4.00 |
|
24/04/19 16:59:36 |
15,733 4,266,483.00 |
ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/19 14:19:51 |
1,235 100,035.00 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -1.20% -2.00 |
|
24/04/19 15:45:15 |
1,498 223,702.00 |
OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
FLSMIDTH & CO. A/S DK0010234467 |
353.20 | -0.95% -3.40 |
|
24/04/19 16:59:31 |
86,980 30,751,482.00 |
CHEMOMETEC A/S DK0060055861 |
285.20 | -0.83% -2.40 |
|
24/04/19 16:59:31 |
84,328 24,047,405.80 |
FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 16:59:55 |
2,444 193,411.60 |
NNIT A/S DKK10 DK0060580512 |
106.80 | -0.74% -0.80 |
|
24/04/19 16:59:56 |
7,544 801,029.40 |
FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 14:15:38 |
434 140,316.00 |
JYSKE BANK A/S DK0010307958 |
570.00 | -0.61% -3.50 |
|
24/04/19 16:59:46 |
131,072 74,277,176.25 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 16:34:38 |
1,695 573,218.00 |
ROVSING A/S DK0061152170 |
37.60 | -0.53% -0.20 |
|
24/04/19 16:33:32 |
45 1,692.00 |
NKT A/S DK0010287663 |
595.00 | -0.50% -3.00 |
|
24/04/19 16:59:56 |
135,154 79,943,020.50 |
SPAR NORD BANK A/S DK0060036564 |
122.40 | -0.49% -0.60 |
|
24/04/19 16:59:33 |
203,311 24,833,946.90 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 16:59:50 |
156 174,415.00 |
DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.299 | -0.33% -0.00 |
|
24/04/19 16:24:07 |
1,244,804 361,852.57 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,214.00 | -0.33% -4.00 |
|
24/04/19 16:59:36 |
20,604 24,997,789.00 |
SCHOUW & CO. A/S DK0010253921 |
514.00 | -0.19% -1.00 |
|
24/04/19 16:59:47 |
10,595 5,435,957.50 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
147.20 | -0.14% -0.20 |
|
24/04/19 16:59:39 |
12,473 1,818,933.60 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 15:20:05 |
2,304 53,052.80 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 16:16:55 |
31,892 20,031.49 |
ALK-ABELLÓ B A/S DK0061802139 |
125.60 | 0.00% 0.00 |
|
24/04/19 16:59:47 |
148,646 18,591,538.40 |
MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 15:10:24 |
103 73,130.00 |
LUXOR B A/S DK0010213628 |
525.00 | 0.00% 0.00 |
|
24/04/19 16:54:45 |
260 32,025.00 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 16:59:59 |
47 502,600.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
DFDS A/S DK0060655629 |
206.20 | 0.00% 0.00 |
|
24/04/19 16:59:49 |
101,017 20,702,797.32 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
AMBU A/S DK0060946788 |
109.30 | 0.23% 0.25 |
|
24/04/19 16:59:45 |
368,878 40,154,472.31 |
NETCOMPANY GROUP A/S DK0060952919 |
254.00 | 0.32% 0.80 |
|
24/04/19 16:59:34 |
91,373 23,046,474.40 |
BIOPORTO A/S DK0011048619 |
1.258 | 0.32% 0.00 |
|
24/04/19 16:12:52 |
274,377 345,550.21 |
NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
BAVARIAN NORDIC A/S DK0015998017 |
147.35 | 0.41% 0.60 |
|
24/04/19 16:59:59 |
286,408 41,825,329.34 |
RTX A/S DK0010267129 |
95.00 | 0.42% 0.40 |
|
24/04/19 16:51:27 |
7,179 680,457.60 |
COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 16:59:38 |
151,668 1,413,548.02 |
H+H INTERNATIONAL A/S DK0015202451 |
67.40 | 0.45% 0.30 |
|
24/04/19 16:59:53 |
20,413 1,359,747.80 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,210.00 | 0.45% 10.00 |
|
24/04/19 16:59:55 |
4,014 8,800,950.00 |
JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 16:59:44 |
1,977 413,630.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
MATAS A/S DK0060497295 |
110.20 | 0.55% 0.60 |
|
24/04/19 16:59:41 |
80,063 8,791,069.50 |
SKJERN BANK A/S DK0010295922 |
180.00 | 0.56% 1.00 |
|
24/04/19 16:59:59 |
4,832 848,614.50 |
GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.20 | 0.77% 2.20 |
|
24/04/19 16:59:50 |
58,460 16,697,645.14 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/19 14:57:44 |
239 153,035.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,228.00 | 0.81% 18.00 |
|
24/04/19 16:59:41 |
41,860 92,729,919.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.46 | 0.82% 0.02 |
|
24/04/19 14:45:33 |
10 24.60 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,700.00 | 0.86% 40.00 |
|
24/04/19 16:28:20 |
176 822,630.00 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 15:49:58 |
672 77,532.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
320.00 | 0.95% 3.00 |
|
24/04/19 16:59:35 |
6,874 2,179,102.00 |
ISS A/S DK0060542181 |
127.20 | 0.95% 1.20 |
|
24/04/19 16:59:44 |
578,100 73,373,099.95 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/19 16:54:45 |
220 114,630.00 |
SOLAR B A/S DK0010274844 |
314.50 | 0.96% 3.00 |
|
24/04/19 16:59:39 |
8,467 2,652,259.00 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.80 | 1.08% 1.20 |
|
24/04/19 16:59:32 |
205,207 22,808,526.79 |
COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
SAS AB SE0003366871 |
0.0162 | 1.25% 0.00 |
|
24/04/19 16:45:30 |
5,710,494 90,257.94 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 14:03:05 |
4,858 407,562.00 |
DEMANT A/S DK0060738599 |
315.60 | 1.48% 4.60 |
|
24/04/19 16:59:47 |
228,968 71,937,620.50 |
HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 1.49% 1.50 |
|
24/04/19 16:59:52 |
11,817 1,207,562.50 |
NORDEA BANK ABP FI4000297767 |
81.10 | 1.50% 1.20 |
|
24/04/19 16:59:48 |
882,231 70,893,763.06 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 16:51:57 |
5,727 699,753.50 |
BANG & OLUFSEN A/S DK0010218429 |
9.04 | 1.80% 0.16 |
|
24/04/19 16:59:56 |
76,391 682,848.66 |
AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,385.00 | 2.62% 240.00 |
|
24/04/19 16:59:47 |
5,057 46,871,715.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.714 | 3.18% 0.02 |
|
24/04/19 16:38:49 |
55,390 39,520.55 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
213.00 | 3.40% 7.00 |
|
24/04/19 16:59:30 |
9,400 1,921,267.00 |
GN STORE NORD A/S DK0010272632 |
172.85 | 4.13% 6.85 |
|
24/04/19 16:59:48 |
831,525 141,848,701.53 |
EMBLA MEDICAL HF IS0000000040 |
30.80 | 4.41% 1.30 |
|
24/04/19 16:59:43 |
5,428 164,764.10 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.40 | 7.36% 0.85 |
|
24/04/19 16:51:15 |
34,093 403,919.50 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
ROYAL UNIBREW A/S DK0060634707 |
520.00 | 18.07% 79.60 |
|
24/04/19 16:59:47 |
840,477 425,510,954.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.