| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 4,636.00 | +2.20 |
|
| KAO CORP | 6,273.00 | +1.59 |
|
| INPEX CORP... | 2,409.00 | +1.52 |
|
| NIPPON YUS... | 4,153.00 | +1.49 |
|
| TOHO CO LT... | 5,402.00 | +1.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 33,530.00 | -8.74 |
|
| LASERTEC C... | 34,350.00 | -8.42 |
|
| SCREEN HOL... | 16,810.00 | -6.95 |
|
| SUMCO CORP... | 2,361.50 | -6.94 |
|
| RENESAS EL... | 2,396.50 | -6.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.94% | +29.58% | +24.87% |
| Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
| Beta | - | - | - |
| Volatility | 17.69 | 17.20 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LASERTEC CORP NPV JP3979200007 |
34,350.00 | -8.42% -3,160.00 |
|
24/04/19 08:00:00 |
8,930,100 3,086,991,430.00 |
| M3 INC NPV JP3435750009 |
1,789.50 | -4.99% -94.00 |
|
24/04/19 08:00:00 |
5,649,000 101,916,857.00 |
| ADVANTEST CORP JP3122400009 |
5,484.00 | -4.38% -251.00 |
|
24/04/19 08:00:00 |
15,882,200 872,802,320.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,213.00 | -3.96% -50.00 |
|
24/04/19 08:00:00 |
1,066,800 13,037,955.00 |
| EBARA CORP JP3166000004 |
12,780.00 | -3.91% -520.00 |
|
24/04/19 08:00:00 |
950,700 121,587,110.00 |
| HINO MOTORS LTD. JP3792600003 |
472.20 | -3.77% -18.50 |
|
24/04/19 08:00:00 |
2,686,700 12,802,508.10 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,753.00 | -3.67% -143.00 |
|
24/04/19 08:00:00 |
2,559,200 96,629,549.00 |
| KEYENCE CORP JP3236200006 |
62,600.00 | -3.65% -2,370.00 |
|
24/04/19 08:00:00 |
808,700 507,970,950.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,078.00 | -3.62% -341.00 |
|
24/04/19 08:00:00 |
484,200 44,201,263.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,921.00 | -3.32% -169.00 |
|
24/04/19 08:00:00 |
3,141,300 155,546,399.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,746.00 | -3.28% -93.00 |
|
24/04/19 08:34:42 |
1,915,100 52,654,058.50 |
| DENA CO LTD JP3548610009 |
1,486.50 | -3.10% -47.50 |
|
24/04/19 08:00:00 |
1,037,400 15,483,102.00 |
| HITACHI LTD. JP3788600009 |
13,330.00 | -3.09% -425.00 |
|
24/04/19 08:00:00 |
4,207,200 561,931,510.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,741.00 | -2.93% -294.00 |
|
24/04/19 08:00:00 |
838,800 81,756,148.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,348.00 | -2.87% -99.00 |
|
24/04/19 08:00:00 |
858,900 28,830,355.00 |
| FUJIKURA NPV JP3811000003 |
2,590.00 | -2.70% -72.00 |
|
24/04/19 08:00:00 |
6,094,400 157,477,996.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -2.59% -27.00 |
|
24/04/19 08:00:00 |
1,314,200 13,363,936.00 |
| GS YUASA CORP. JP3385820000 |
2,905.50 | -2.58% -77.00 |
|
24/04/19 08:00:00 |
629,200 18,418,311.50 |
| AJINOMOTO CORP INC. JP3119600009 |
5,372.00 | -2.58% -142.00 |
|
24/04/19 08:00:00 |
2,205,700 117,993,107.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,958.00 | -2.57% -78.00 |
|
24/04/19 08:00:00 |
4,437,700 132,351,372.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,673.00 | -2.45% -42.00 |
|
24/04/19 08:00:00 |
4,275,900 71,782,470.00 |
| HOYA CORP JP3837800006 |
17,320.00 | -2.31% -410.00 |
|
24/04/19 08:34:43 |
1,338,500 231,266,910.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,747.00 | -2.16% -38.50 |
|
24/04/19 08:00:00 |
14,719,600 257,626,341.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,775.00 | -2.15% -61.00 |
|
24/04/19 08:00:00 |
4,157,600 116,616,278.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,730.00 | -2.10% -80.00 |
|
24/04/19 08:00:00 |
1,045,600 38,987,105.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,940.00 | -2.09% -41.50 |
|
24/04/19 08:00:00 |
3,303,200 64,248,233.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,474.50 | -2.03% -30.50 |
|
24/04/19 08:00:00 |
2,318,900 34,212,703.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,433.00 | -2.03% -71.00 |
|
24/04/19 08:00:00 |
3,060,100 105,523,911.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,220.00 | -2.02% -87.00 |
|
24/04/19 08:00:00 |
1,947,000 82,324,445.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,315.50 | -1.99% -47.00 |
|
24/04/19 08:00:00 |
3,585,200 83,703,420.00 |
| AMADA CO LTD JP3122800000 |
1,661.50 | -1.98% -33.50 |
|
24/04/19 08:00:00 |
1,084,400 18,029,975.00 |
| DENSO CORP JP3551500006 |
2,819.50 | -1.95% -56.00 |
|
24/04/19 08:00:00 |
6,110,200 172,411,193.50 |
| ITOCHU CORP. JP3143600009 |
6,504.00 | -1.93% -128.00 |
|
24/04/19 08:00:00 |
4,925,300 319,226,300.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,841.50 | -1.92% -55.50 |
|
24/04/19 08:00:00 |
2,018,600 57,588,894.50 |
| AOZORA BANK NPV JP3711200000 |
2,415.50 | -1.91% -47.00 |
|
24/04/19 08:00:00 |
1,505,200 36,621,540.50 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
898.80 | -1.89% -17.30 |
|
24/04/19 08:00:00 |
4,803,200 43,135,826.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,484.00 | -1.88% -86.00 |
|
24/04/19 08:00:00 |
798,500 35,773,701.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,858.00 | -1.87% -54.50 |
|
24/04/19 08:00:00 |
3,687,600 105,211,777.00 |
| MARUBENI CORP JP3877600001 |
2,597.50 | -1.87% -49.50 |
|
24/04/19 08:34:43 |
7,502,400 194,799,984.50 |
| JFE HOLDINGS INC. JP3386030005 |
2,348.00 | -1.86% -44.50 |
|
24/04/19 08:34:42 |
3,542,200 83,125,108.00 |
| FANUC CORP. JP3802400006 |
4,265.00 | -1.68% -73.00 |
|
24/04/19 08:00:00 |
4,663,500 199,130,188.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,364.00 | -1.62% -22.50 |
|
24/04/19 08:34:42 |
1,068,500 14,581,301.50 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
| KIKKOMAN CORP JP3240400006 |
1,861.00 | -1.56% -29.50 |
|
24/04/19 08:00:00 |
2,774,700 51,514,968.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,675.00 | -1.53% -88.00 |
|
24/04/19 08:00:00 |
204,200 11,606,469.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,799.00 | -1.52% -74.00 |
|
24/04/19 08:00:00 |
2,702,300 129,370,129.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,215.00 | -1.49% -290.00 |
|
24/04/19 08:00:00 |
1,819,700 349,507,555.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,414.00 | -1.47% -66.00 |
|
24/04/19 08:00:00 |
1,134,200 50,102,528.00 |
| KOMATSU LTD. JP3304200003 |
4,353.00 | -1.43% -63.00 |
|
24/04/19 08:00:00 |
3,027,700 131,561,772.00 |
| KUBOTA CORP JP3266400005 |
2,390.50 | -1.38% -33.50 |
|
24/04/19 08:00:00 |
3,038,500 72,653,477.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,930.50 | -1.38% -27.00 |
|
24/04/19 08:00:00 |
3,581,800 68,936,701.50 |
| ASAHI KASEI CORP JP3111200006 |
1,095.00 | -1.31% -14.50 |
|
24/04/19 08:00:00 |
2,555,100 27,917,071.50 |
| AEON CO LTD NPV JP3388200002 |
3,231.00 | -1.28% -42.00 |
|
24/04/19 08:00:00 |
2,655,700 85,590,045.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,082.00 | -1.28% -53.00 |
|
24/04/19 08:00:00 |
954,300 39,064,776.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,485.00 | -1.26% -19.00 |
|
24/04/19 08:00:00 |
2,373,100 35,486,421.00 |
| DIC CORP JP3493400000 |
2,857.00 | -1.26% -36.50 |
|
24/04/19 08:00:00 |
312,900 8,914,876.50 |
| KYOCERA CORP JP3249600002 |
1,902.00 | -1.25% -24.00 |
|
24/04/19 08:00:00 |
5,928,600 112,949,800.00 |
| CHIBA BANK LTD. JP3511800009 |
1,286.50 | -1.23% -16.00 |
|
24/04/19 08:00:00 |
2,935,500 38,038,954.50 |
| KAJIMA CORP JP3210200006 |
2,834.50 | -1.20% -34.50 |
|
24/04/19 08:00:00 |
2,151,100 60,998,703.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,308.50 | -1.13% -15.00 |
|
24/04/19 08:00:00 |
969,300 12,717,184.50 |
| KOBE STEEL LTD. JP3289800009 |
1,884.50 | -1.10% -21.00 |
|
24/04/19 08:00:00 |
5,290,800 99,450,769.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,882.50 | -1.08% -31.50 |
|
24/04/19 08:00:00 |
832,500 23,955,980.50 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,520.00 | -1.05% -430.00 |
|
24/04/19 08:34:43 |
1,837,500 744,958,410.00 |
| KEIO CORP. JP3277800003 |
3,838.00 | -1.03% -40.00 |
|
24/04/19 08:00:00 |
824,100 31,643,220.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,322.00 | -1.00% -23.50 |
|
24/04/19 08:00:00 |
825,300 19,195,339.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,609.00 | -0.99% -26.00 |
|
24/04/19 08:00:00 |
1,129,100 29,470,993.50 |
| KURARAY CORP LTD. JP3269600007 |
1,690.00 | -0.94% -16.00 |
|
24/04/19 08:00:00 |
2,107,800 35,815,481.00 |
| HASEKO CORP JP3768600003 |
1,800.00 | -0.94% -17.00 |
|
24/04/19 08:00:00 |
855,600 15,427,836.00 |
| FUJITSU LTD. JP3818000006 |
2,448.00 | -0.91% -22.50 |
|
24/04/19 08:00:00 |
6,552,600 160,269,306.00 |
| DENTSU GROUP INC. JP3551520004 |
4,126.00 | -0.86% -36.00 |
|
24/04/19 08:00:00 |
648,200 26,749,586.00 |
| MERCARI INC NPV JP3921290007 |
1,730.50 | -0.86% -15.00 |
|
24/04/19 08:34:42 |
5,016,700 86,454,922.50 |
| AGC INC. JP3112000009 |
5,668.00 | -0.82% -47.00 |
|
24/04/19 08:00:00 |
868,600 49,160,808.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,556.00 | -0.81% -29.00 |
|
24/04/19 08:00:00 |
2,868,400 102,140,759.00 |
| CANON INC. JP3242800005 |
4,351.00 | -0.80% -35.00 |
|
24/04/19 08:00:00 |
3,397,700 148,044,557.00 |
| KONICA MINOLTA INC. JP3300600008 |
536.00 | -0.67% -3.60 |
|
24/04/19 08:00:00 |
3,629,700 19,536,876.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,308.00 | -0.65% -15.00 |
|
24/04/19 08:00:00 |
2,248,900 51,773,262.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,299.00 | -0.54% -29.00 |
|
24/04/19 08:00:00 |
2,234,200 118,056,547.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,577.00 | -0.50% -18.00 |
|
24/04/19 08:00:00 |
506,700 18,123,894.00 |
| LY CORP. JP3933800009 |
347.50 | -0.43% -1.50 |
|
24/04/19 08:00:00 |
29,160,700 100,746,634.20 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,418.50 | -0.42% -6.00 |
|
24/04/19 08:00:00 |
7,024,600 99,892,232.50 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,876.00 | -0.41% -24.00 |
|
24/04/19 08:00:00 |
646,700 38,011,119.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,330.00 | -0.39% -13.00 |
|
24/04/19 08:00:00 |
5,324,400 177,399,502.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,042.50 | -0.32% -6.50 |
|
24/04/19 08:00:00 |
26,056,800 535,097,146.50 |
| DENKA CO. LTD. JP3549600009 |
2,220.00 | -0.29% -6.50 |
|
24/04/19 08:00:00 |
817,200 18,116,405.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,692.00 | -0.28% -19.00 |
|
24/04/19 08:00:00 |
1,771,100 118,296,400.00 |
| CYBERAGENT INC. JP3311400000 |
1,007.00 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
4,942,600 49,330,561.60 |
| ENEOS HOLDINGS INC. JP3386450005 |
720.10 | -0.12% -0.90 |
|
24/04/19 08:00:00 |
21,779,900 157,076,407.70 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,242.50 | -0.08% -1.00 |
|
24/04/19 08:00:00 |
2,167,000 26,930,971.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,072.00 | -0.07% -3.00 |
|
24/04/19 08:00:00 |
4,787,400 194,238,855.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
808.50 | -0.06% -0.50 |
|
24/04/19 08:00:00 |
7,585,200 61,570,918.50 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,024.00 | 0.15% 1.50 |
|
24/04/19 08:00:00 |
7,509,000 77,115,511.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,215.50 | 0.29% 6.50 |
|
24/04/19 08:00:00 |
3,447,500 76,394,141.50 |
| KDDI CORP. JP3496400007 |
4,252.00 | 0.43% 18.00 |
|
24/04/19 08:34:43 |
6,067,300 257,023,404.00 |
| IHI CORP JP3134800006 |
3,772.00 | 0.43% 16.00 |
|
24/04/19 08:00:00 |
3,005,300 112,585,521.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,480.50 | 1.02% 15.00 |
|
24/04/19 08:00:00 |
7,909,200 117,247,161.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,435.00 | 1.15% 39.00 |
|
24/04/19 08:00:00 |
1,357,300 46,428,555.00 |
| EISAI CO. LTD. JP3160400002 |
5,901.00 | 1.32% 77.00 |
|
24/04/19 08:34:42 |
1,410,700 82,904,112.00 |
| INPEX CORP. JP3294460005 |
2,409.00 | 1.52% 36.00 |
|
24/04/19 08:00:00 |
28,033,000 678,196,165.50 |
| KAO CORP JP3205800000 |
6,273.00 | 1.59% 98.00 |
|
24/04/19 08:00:00 |
2,583,600 162,051,672.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,636.00 | 2.20% 100.00 |
|
24/04/19 08:34:42 |
5,970,000 274,387,291.00 |