| 2024/04/25 12:24:00 | |
|---|---|
| Price | |
| 5,936.34 EUR | |
| Difference | -0.72% (-43.12) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 202 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,980.09 EUR |
| High | 5,981.60 EUR |
| Low | 5,936.34 EUR |
| Close (prev. day) | 5,979.46 EUR |
| Trading volume (m) | 31,633,304 |
| Volume (pcs) | 1,005,130,014 |
Top 5
| Name | Price | +|- (%) | Trend |
| MYHOTELMAT... | 1.14 | +17.28 |
|
| VOLTALIA | 8.09 | +5.75 |
|
| FNAC DARTY... | 32.10 | +5.25 |
|
| SRP GROUPE | 1.05 | +5.00 |
|
| VERALLIA E... | 35.54 | +4.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADOCIA SAS | 8.12 | -7.20 |
|
| POXEL S.A. | 0.705 | -6.50 |
|
| ATOS SE | 1.865 | -6.28 |
|
| LECTRA S.A... | 32.00 | -5.60 |
|
| DASSAULT S... | 36.94 | -5.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 12:24:00 | |
|---|---|
| Price | |
| 5,936.34 EUR | |
| Difference | -0.72% (-43.12) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 202 |
Market data
| Open | 5,980.09 EUR |
| High | 5,981.60 EUR |
| Low | 5,936.34 EUR |
| Close (prev. day) | 5,979.46 EUR |
| Trading volume (m) | 31,633,304 |
| Volume (pcs) | 1,005,130,014 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.06% | +6.01% | +23.78% |
| Perf (abs.) | +871.50 | +339.07 | +1,148.85 |
| Beta | - | - | - |
| Volatility | 9.90 | 11.87 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,955.14 EUR (118,506,915) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,989.50 EUR (172,922,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,750.01 EUR (286,502,658) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,530.64 EUR (184,180,212) |
| YTD High | date | 6,103.38 EUR (2024/04/02) |
| YTD Low | date | 5,408.75 EUR (2024/01/17) |
| 52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOCIA SAS FR0011184241 |
8.12 | -7.20% -0.63 |
|
24/04/25 12:20:26 |
82,100 672,515.00 |
| ATOS SE FR0000051732 |
1.865 | -6.28% -0.13 |
|
24/04/25 12:23:29 |
1,407,697 2,578,752.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.94 | -5.14% -2.00 |
|
24/04/25 12:23:46 |
1,525,827 56,771,962.00 |
| CLARANOVA SE FR0013426004 |
2.52 | -4.73% -0.13 |
|
24/04/25 12:17:16 |
52,791 135,451.00 |
| EMEIS FR001400NLM4 |
11.906 | -4.34% -0.54 |
|
24/04/25 12:23:41 |
138,734 1,659,791.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.008 | -3.08% -0.03 |
|
24/04/25 11:55:34 |
11,535 11,658.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,281.00 | -3.06% -72.00 |
|
24/04/25 12:24:02 |
21,732 50,287,942.00 |
| CGG S.A. FR0013181864 |
0.4084 | -2.88% -0.01 |
|
24/04/25 12:22:59 |
2,001,989 828,990.00 |
| CARREFOUR SA FR0000120172 |
15.61 | -2.77% -0.45 |
|
24/04/25 12:24:02 |
1,021,079 15,779,475.00 |
| CAFOM S.A. FR0010151589 |
9.40 | -2.69% -0.26 |
|
24/04/25 12:18:18 |
4,735 45,286.00 |
| GRAINES VOLTZ FR0000065971 |
23.50 | -2.08% -0.50 |
|
24/04/25 12:12:53 |
72 1,703.00 |
| AB SCIENCE S.A. FR0010557264 |
1.90 | -2.06% -0.04 |
|
24/04/25 12:03:38 |
39,275 74,740.00 |
| AIRBUS SE NL0000235190 |
158.94 | -2.02% -3.28 |
|
24/04/25 12:24:05 |
139,340 22,374,231.00 |
| ADUX FR0012821890 |
1.225 | -2.00% -0.03 |
|
24/04/25 10:51:31 |
368 455.00 |
| AIR LIQUIDE SA FR0000120073 |
182.48 | -1.97% -3.66 |
|
24/04/25 12:23:58 |
152,285 27,858,630.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
201.40 | -1.95% -4.00 |
|
24/04/25 12:16:02 |
5,811 1,182,261.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.42 | -1.90% -0.24 |
|
24/04/25 12:19:33 |
8,936 112,158.00 |
| CAPGEMINI SE FR0000125338 |
201.80 | -1.85% -3.80 |
|
24/04/25 12:22:55 |
75,344 15,322,804.00 |
| EXAIL TECHNOLOGIES SA FR0000062671 |
19.24 | -1.74% -0.34 |
|
24/04/25 12:18:18 |
13,030 256,542.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
2.48 | -1.59% -0.04 |
|
24/04/25 12:01:37 |
6,313 15,727.00 |
| CATANA GROUP FR0010193052 |
4.775 | -1.55% -0.08 |
|
24/04/25 12:01:12 |
36,175 173,206.00 |
| ALTEN S.A. FR0000071946 |
128.50 | -1.46% -1.90 |
|
24/04/25 12:22:01 |
4,147 534,989.00 |
| HAULOTTE GROUP FR0000066755 |
2.14 | -1.38% -0.03 |
|
24/04/25 11:48:04 |
12,781 22,272.00 |
| EDENRED S.A. FR0010908533 |
45.04 | -1.34% -0.61 |
|
24/04/25 12:23:44 |
86,114 3,886,428.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.75 | -1.21% -0.05 |
|
24/04/25 12:08:30 |
12,370 46,525.00 |
| BOUYGUES S.A. FR0000120503 |
36.06 | -1.18% -0.43 |
|
24/04/25 12:22:28 |
103,058 3,741,395.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
13.96 | -0.99% -0.14 |
|
24/04/25 12:20:05 |
15,781 221,936.00 |
| EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.35 | -0.97% -0.20 |
|
24/04/25 12:19:18 |
3,054 62,317.00 |
| BENETEAU S.A. FR0000035164 |
12.50 | -0.95% -0.12 |
|
24/04/25 12:21:24 |
11,011 137,592.00 |
| ABIVAX S.A. FR0012333284 |
14.96 | -0.93% -0.14 |
|
24/04/25 12:13:18 |
2,286 34,336.00 |
| INNATE PHARMA SA FR0010331421 |
2.215 | -0.89% -0.02 |
|
24/04/25 11:55:17 |
9,209 20,344.00 |
| AXA S.A. FR0000120628 |
33.99 | -0.76% -0.26 |
|
24/04/25 12:23:55 |
596,215 20,249,994.00 |
| ARAMIS GROUP SAS FR0014003U94 |
3.50 | -0.71% -0.03 |
|
24/04/25 12:02:47 |
2,823 9,902.00 |
| BIOMERIEUX FR0013280286 |
100.00 | -0.70% -0.70 |
|
24/04/25 12:04:43 |
12,348 1,234,172.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/25 12:23:18 |
143,788 29,353,775.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.36 | -0.65% -0.46 |
|
24/04/25 12:24:02 |
137,678 9,613,863.00 |
| ARTMARKET.COM S.A. FR0000074783 |
4.76 | -0.63% -0.03 |
|
24/04/25 10:56:24 |
276 1,276.00 |
| DERICHEBOURG SA FR0000053381 |
3.944 | -0.60% -0.02 |
|
24/04/25 12:23:58 |
134,709 530,340.00 |
| AKWEL S.A. FR0000053027 |
13.30 | -0.60% -0.08 |
|
24/04/25 11:27:20 |
428 5,698.00 |
| EKINOPS S.A.S. FR0011466069 |
3.355 | -0.59% -0.02 |
|
24/04/25 12:10:24 |
986 3,318.00 |
| COFACE S.A. FR0010667147 |
14.50 | -0.55% -0.08 |
|
24/04/25 12:23:33 |
28,030 407,681.00 |
| ACCOR S.A. FR0000120404 |
41.92 | -0.55% -0.23 |
|
24/04/25 12:23:32 |
100,677 4,225,838.00 |
| DANONE S.A. FR0000120644 |
59.46 | -0.50% -0.30 |
|
24/04/25 12:22:20 |
320,262 19,037,324.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.619 | -0.48% -0.00 |
|
24/04/25 10:00:47 |
80 50.00 |
| BOLLORÉ S.A. FR0000039299 |
6.19 | -0.48% -0.03 |
|
24/04/25 12:02:35 |
15,474 95,788.00 |
| ALD EUR1.5 FR0013258662 |
6.015 | -0.41% -0.03 |
|
24/04/25 12:18:36 |
74,217 448,480.00 |
| BONDUELLE SA FR0000063935 |
7.65 | -0.39% -0.03 |
|
24/04/25 12:15:40 |
777 5,958.00 |
| CEGEDIM S.A. FR0000053506 |
13.45 | -0.37% -0.05 |
|
24/04/25 10:10:40 |
159 2,124.00 |
| ACTEOS S.A. FR0000076861 |
1.365 | -0.36% -0.01 |
|
24/04/25 09:00:22 |
1 1.00 |
| GENFIT S.A. FR0004163111 |
3.20 | -0.31% -0.01 |
|
24/04/25 11:04:54 |
11,829 37,785.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.1294 | -0.31% -0.00 |
|
24/04/25 12:08:33 |
9,707 1,262.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.67 | -0.26% -0.03 |
|
24/04/25 12:22:59 |
18,978 219,718.00 |
| ICADE SA FR0000035081 |
24.70 | -0.24% -0.06 |
|
24/04/25 12:20:36 |
29,574 716,442.00 |
| ENGIE S.A. FR0010208488 |
16.05 | -0.22% -0.04 |
|
24/04/25 12:23:50 |
773,962 12,426,046.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.92 | -0.19% -0.07 |
|
24/04/25 12:24:00 |
305,163 10,572,634.00 |
| ELIS S.A. FR0012435121 |
21.44 | -0.19% -0.04 |
|
24/04/25 12:18:10 |
50,111 1,072,859.00 |
| ELIOR GROUP SA FR0011950732 |
2.388 | -0.17% -0.00 |
|
24/04/25 12:20:14 |
73,740 175,906.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.80 | -0.15% -0.20 |
|
24/04/25 12:23:30 |
28,055 3,648,264.00 |
| ID LOGISTICS GROUP FR0010929125 |
348.00 | -0.14% -0.50 |
|
24/04/25 12:22:56 |
6,225 2,189,970.00 |
| BELIEVE SA EUR0.005 FR0014003FE9 |
14.90 | -0.13% -0.02 |
|
24/04/25 12:17:41 |
8,969 133,939.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.61 | -0.13% -0.03 |
|
24/04/25 12:21:58 |
571,448 13,477,888.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.60 | -0.08% -0.10 |
|
24/04/25 12:20:19 |
16,728 1,985,737.00 |
| GECINA S.A. FR0010040865 |
93.90 | -0.05% -0.05 |
|
24/04/25 12:23:23 |
17,782 1,669,954.00 |
| DBV TECHNOLOGIES FR0010417345 |
1.212 | 0.00% 0.00 |
|
24/04/25 11:54:44 |
5,132 6,202.00 |
| GUILLEMOT CORP. FR0000066722 |
5.22 | 0.00% 0.00 |
|
24/04/25 10:41:00 |
1,191 6,207.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
0.03 | 0.00% 0.00 |
|
24/04/25 12:21:16 |
6,422,979 193,076.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.07% 0.01 |
|
24/04/25 12:23:26 |
644,582 9,276,752.00 |
| EURAZEO SE FR0000121121 |
84.35 | 0.12% 0.10 |
|
24/04/25 12:24:05 |
15,558 1,309,030.00 |
| IMERYS S.A. FR0000120859 |
29.90 | 0.13% 0.04 |
|
24/04/25 12:22:17 |
10,270 305,695.00 |
| APERAM S.A. LU0569974404 |
27.56 | 0.15% 0.04 |
|
24/04/25 12:22:15 |
19,145 528,122.00 |
| EUROAPI SAS FR0014008VX5 |
2.69 | 0.15% 0.00 |
|
24/04/25 12:23:41 |
59,523 159,969.00 |
| EIFFAGE S.A. FR0000130452 |
100.40 | 0.15% 0.15 |
|
24/04/25 12:20:19 |
34,736 3,474,770.00 |
| AMUNDI S.A. FR0004125920 |
64.85 | 0.15% 0.10 |
|
24/04/25 12:13:32 |
15,373 977,510.00 |
| CHARGEURS SA FR0000130692 |
11.20 | 0.36% 0.04 |
|
24/04/25 12:20:44 |
1,035 11,410.00 |
| AIR FRANCE-KLM SA FR001400J770 |
10.00 | 0.36% 0.04 |
|
24/04/25 12:22:56 |
263,519 2,624,006.00 |
| ASSYSTEM S.A. FR0000074148 |
53.20 | 0.38% 0.20 |
|
24/04/25 12:16:03 |
1,109 59,110.00 |
| BOIRON S.A. FR0000061129 |
34.15 | 0.44% 0.15 |
|
24/04/25 12:12:15 |
662 22,573.00 |
| DEKUPLE FR0000062978 |
36.70 | 0.55% 0.20 |
|
24/04/25 11:46:51 |
363 13,383.00 |
| HIGH CO. FR0000054231 |
3.07 | 0.66% 0.02 |
|
24/04/25 11:12:04 |
12,051 36,601.00 |
| EURONEXT N.V. NL0006294274 |
83.80 | 0.72% 0.60 |
|
24/04/25 12:18:52 |
13,398 1,100,135.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.27 | 0.80% 0.54 |
|
24/04/25 12:24:04 |
956,569 65,149,106.00 |
| ARGAN FR0010481960 |
73.00 | 0.83% 0.60 |
|
24/04/25 12:22:12 |
8,463 615,530.00 |
| ERYTECH PHARMA S.A. FR001400K4B1 |
2.94 | 0.86% 0.03 |
|
24/04/25 11:23:29 |
109 320.00 |
| CLARIANE SE FR0010386334 |
1.634 | 0.86% 0.01 |
|
24/04/25 12:10:19 |
111,633 180,709.00 |
| ALTAREA S.C.A. FR0000033219 |
79.40 | 1.02% 0.80 |
|
24/04/25 11:57:56 |
984 77,924.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.86 | 1.08% 0.18 |
|
24/04/25 12:17:01 |
9,310 156,748.00 |
| ESSO S.A.F. FR0000120669 |
168.40 | 1.08% 1.80 |
|
24/04/25 12:22:10 |
9,563 1,589,131.00 |
| FORVIA SE FR0000121147 |
14.485 | 1.08% 0.16 |
|
24/04/25 12:24:01 |
159,106 2,289,809.00 |
| ARKEMA S.A. FR0010313833 |
96.35 | 1.10% 1.05 |
|
24/04/25 12:22:55 |
15,037 1,438,199.00 |
| GUERBET SA FR0000032526 |
35.90 | 1.13% 0.40 |
|
24/04/25 12:14:32 |
5,616 200,615.00 |
| GL EVENTS SA FR0000066672 |
19.34 | 1.15% 0.22 |
|
24/04/25 12:20:50 |
12,490 245,367.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.52 | 1.20% 0.68 |
|
24/04/25 12:23:18 |
166,714 9,498,145.00 |
| COVIVIO SA FR0000064578 |
45.48 | 1.43% 0.64 |
|
24/04/25 12:21:48 |
27,685 1,253,271.00 |
| ALSTOM SA FR0010220475 |
15.255 | 1.43% 0.22 |
|
24/04/25 12:23:17 |
232,010 3,507,474.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.40 | 1.86% 0.50 |
|
24/04/25 12:24:00 |
273,207 7,551,347.00 |
| GETLINK SE FR0010533075 |
15.74 | 2.08% 0.32 |
|
24/04/25 12:18:26 |
111,938 1,745,484.00 |
| ERAMET S.A. FR0000131757 |
78.20 | 2.69% 2.05 |
|
24/04/25 12:24:01 |
75,501 5,929,575.00 |
| GENSIGHT BIOLOGICS SA FR0013183985 |
0.426 | 2.90% 0.01 |
|
24/04/25 12:10:13 |
11,210 4,749.00 |
| CARMILA SA FR0010828137 |
16.98 | 3.79% 0.62 |
|
24/04/25 11:38:44 |
54,001 896,910.00 |
| FNAC DARTY SA FR0011476928 |
32.10 | 5.25% 1.60 |
|
24/04/25 12:20:31 |
37,056 1,180,455.00 |