Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/19 17:50:00
Price
1,527.32 EUR
Difference -0.59% (-9.07)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,536.38 EUR
High1,536.38 EUR
Low1,519.14 EUR
Close (prev. day)1,536.39 EUR
Trading volume (m)112,872,758
Volume (pcs)4,481,820,789

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 +200.00
SPOBAG AG 8.00 +75.44
DELTICOM A... 2.58 +11.21
3U HOLDING... 1.99 +7.75
BRANICKS G... 1.50 +7.14

Flop 5

Name   Price +|- (%)   Trend
DECHENG TE... 1.01 -22.31
GATEWAY RE... 0.55 -13.39
REALTECH A... 1.09 -10.17
ALBA SE 11.40 -6.36
CECONOMY A... 2.092 -6.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:50:00
Price
1,527.32 EUR
Difference -0.59% (-9.07)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,536.38 EUR
High1,536.38 EUR
Low1,519.14 EUR
Close (prev. day)1,536.39 EUR
Trading volume (m)112,872,758
Volume (pcs)4,481,820,789

Performance and Risk

6m1y3y
Perf (%)+15.92%+8.47%+5.72%
Perf (abs.)+209.80+119.28+82.59
Beta---
Volatility9.9511.2917.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,535.68 EUR (107,158,429)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.84 EUR (118,224,184)
Ø price 100 days | Ø volume 100 days (pcs.)1,491.73 EUR (109,059,487)
Ø price 250 days | Ø volume 250 days (pcs.)1,428.68 EUR (105,169,158)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.01 -22.31%
-0.29
 
24/04/19
19:33:08
10
10.10
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 -8.75%
-0.02
 
24/04/18
16:47:51
1,428
318.05
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
ALBA SE
DE0006209901
10.30 -6.36%
-0.70
 
24/04/19
15:29:01
0
0.00
CECONOMY AG
DE0007257503
2.092 -6.36%
-0.14
 
24/04/19
17:35:27
395,639
840,281.24
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.545 -6.03%
-0.04
 
24/04/19
17:36:20
0
0.00
AIXTRON SE
DE000A0WMPJ6
21.40 -4.59%
-1.03
 
24/04/19
17:37:44
1,031,251
22,308,257.70
BIOFRONTERA AG
DE0006046113
0.312 -4.29%
-0.01
 
24/04/19
17:36:07
57,830
16,967.76
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.40 -3.70%
-0.40
 
24/04/19
17:36:02
926
9,723.00
ATOSS SOFTWARE AG
DE0005104400
240.00 -3.03%
-7.50
 
24/04/19
17:35:04
5,095
1,224,574.50
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.50 -2.99%
-0.20
 
24/04/19
17:36:03
300
1,980.00
COVESTRO AG
DE0006062144
48.50 -2.90%
-1.45
 
24/04/19
17:36:29
1,095,484
53,389,869.76
DATA MODUL AG PROD.UND VE...
DE0005498901
35.80 -2.72%
-1.00
 
24/04/19
17:36:04
3,428
120,687.60
CTS EVENTIM AG & CO. KGAA
DE0005470306
80.60 -2.30%
-1.90
 
24/04/19
17:40:39
143,386
11,589,692.10
AUTO1 GRP NPV
DE000A2LQ884
4.574 -2.22%
-0.10
 
24/04/19
17:35:18
166,763
763,439.87
DELIVERY HERO SE
DE000A2E4K43
28.09 -1.89%
-0.54
 
24/04/19
17:39:59
786,490
22,215,479.57
CONTINENTAL AG
DE0005439004
62.36 -1.80%
-1.14
 
24/04/19
17:35:15
605,797
37,793,967.46
ARTNET AG
DE000A1K0375
5.65 -1.74%
-0.10
 
24/04/19
17:36:12
2,680
15,054.85
ADESSO AG
DE000A0Z23Q5
102.40 -1.73%
-1.80
 
24/04/19
17:35:18
5,002
512,521.60
DEUTZ AG
DE0006305006
5.665 -1.48%
-0.09
 
24/04/19
17:35:02
330,520
1,861,223.75
BAYWA AG
DE0005194062
22.15 -1.34%
-0.30
 
24/04/19
17:35:01
16,448
364,346.05
BRENNTAG SE
DE000A1DAHH0
74.54 -1.27%
-0.96
 
24/04/19
17:35:12
397,878
29,634,455.06
BASF SE
DE000BASF111
50.44 -1.23%
-0.63
 
24/04/19
17:35:19
3,487,886
175,844,432.26
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.40 -1.20%
-1.20
 
24/04/19
17:35:13
2,127
209,690.90
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.55 -1.14%
-0.50
 
24/04/19
17:35:22
1,440,802
62,531,422.22
CANCOM SE
DE0005419105
28.64 -1.10%
-0.32
 
24/04/19
17:35:00
23,230
665,130.00
BAYERISCHE MOTOREN WERKE ...
DE0005190037
98.20 -1.06%
-1.05
 
24/04/19
17:35:19
77,962
7,641,588.25
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.85 -1.03%
-1.10
 
24/04/19
17:37:39
1,031,130
108,985,013.10
AURUBIS AG
DE0006766504
75.20 -0.86%
-0.65
 
24/04/19
17:35:19
118,429
8,900,192.25
AMADEUS FIRE AG
DE0005093108
116.00 -0.85%
-1.00
 
24/04/19
17:35:13
2,901
336,705.60
BIJOU BRIGITTE MODISCHE A...
DE0005229504
37.00 -0.67%
-0.25
 
24/04/19
17:36:10
1,378
51,151.65
BECHTLE AG
DE0005158703
45.52 -0.65%
-0.30
 
24/04/19
17:40:20
224,354
10,183,226.02
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.28 -0.58%
-0.03
 
24/04/19
17:36:22
27,400
116,734.79
ADIDAS AG
DE000A1EWWW0
224.60 -0.58%
-1.30
 
24/04/19
17:37:39
569,542
128,114,330.30
BIOTEST AG
DE0005227201
41.60 -0.48%
-0.20
 
24/04/19
17:36:18
0
0.00
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.80 -0.46%
-0.10
 
24/04/19
17:36:19
310
6,759.40
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.22 -0.41%
-0.12
 
24/04/19
17:35:03
102,993
2,997,927.26
BIOTEST AG VZ
DE0005227235
28.60 -0.35%
-0.10
 
24/04/19
17:36:26
0
0.00
DEUTSCHE BOERSE AG
DE0005810055
186.30 -0.35%
-0.65
 
24/04/19
17:37:39
346,362
64,549,916.50
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.785 -0.26%
-0.01
 
24/04/19
17:35:17
209,502
793,810.91
ADTRAN NETWORKS SE
DE0005103006
19.94 -0.20%
-0.04
 
24/04/19
17:35:09
23,329
464,922.28
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
89.92 -0.20%
-0.18
 
24/04/19
17:43:07
384,848
34,446,556.02
7C SOLARPARKEN AG
DE000A11QW68
3.055 -0.16%
-0.01
 
24/04/19
17:36:24
33,703
102,979.68
CAMERIT AG
DE000HNC2059
48.40 0.00%
0.00
 
 
24/04/19
08:00:58
0
0.00
2INVEST AG
DE000A3H3L44
8.65 0.00%
0.00
 
 
24/04/19
17:36:02
500
4,275.00
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.00 0.00%
0.00
 
 
24/04/19
17:35:03
2,112
92,806.40
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.55 0.00%
0.00
 
 
24/04/19
17:35:59
345
1,915.50
B+S BANKSYSTEME AG
DE0001262152
1.67 0.00%
0.00
 
 
24/04/19
17:36:23
5
8.15
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/04/19
17:36:18
0
0.00
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.81 0.00%
0.00
 
 
24/04/19
17:36:00
10,001
8,114.12
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/19
08:06:34
0
0.00
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/19
17:36:01
0
0.00
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.10 0.00%
0.00
 
 
24/04/19
17:36:19
5,303
234,178.80
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
BILFINGER SE
DE0005909006
41.35 0.00%
0.00
 
 
24/04/19
17:38:40
32,751
1,346,462.20
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/19
08:04:04
0
0.00
BERTRANDT AG
DE0005232805
41.40 0.00%
0.00
 
 
24/04/19
17:36:07
815
33,717.10
BET-AT-HOME.COM AG
DE000A0DNAY5
2.38 0.00%
0.00
 
 
24/04/19
17:36:14
6,194
14,667.71
ALL FOR ONE STEEB AG
DE0005110001
59.40 0.00%
0.00
 
 
24/04/19
17:36:13
1,069
62,981.20
ALBIS LEASING AG
DE0006569403
2.24 0.00%
0.00
 
 
24/04/19
17:36:04
1,061
2,440.30
BASTEI LÜBBE AG
DE000A1X3YY0
6.60 0.00%
0.00
 
 
24/04/19
17:36:08
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
97.70 0.05%
0.05
 
24/04/19
17:38:30
137,446
13,391,031.00
COMMERZBANK AG
DE000CBK1001
13.375 0.07%
0.01
 
24/04/19
17:42:02
4,750,241
63,288,485.66
DEUTSCHE POST AG
DE0005552004
38.34 0.13%
0.05
 
24/04/19
17:35:04
2,732,324
104,284,719.75
BEIERSDORF AG
DE0005200000
135.80 0.15%
0.20
 
24/04/19
17:35:17
276,848
37,636,878.75
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.90 0.31%
0.10
 
24/04/19
17:35:20
19,631
623,912.70
BAYER AG
DE000BAY0017
26.325 0.32%
0.09
 
24/04/19
17:37:39
4,224,860
109,971,336.70
ALLIANZ SE
DE0008404005
263.20 0.46%
1.20
 
24/04/19
17:37:39
871,643
228,409,421.90
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.50 0.55%
0.15
 
24/04/19
17:35:20
15,712
431,854.90
BASLER AG
DE0005102008
10.96 0.55%
0.06
 
24/04/19
17:36:02
19,679
214,458.64
DEUTSCHE WOHNEN SE
DE000A0HN5C6
17.00 0.59%
0.10
 
24/04/19
17:35:04
73,782
1,247,473.56
CHERRY SE NPV
DE000A3CRRN9
1.992 0.61%
0.01
 
24/04/19
17:36:12
20,336
40,510.51
1&1 AG
DE0005545503
16.04 0.63%
0.10
 
24/04/19
17:35:18
33,633
538,616.92
DEUTSCHE EUROSHOP AG
DE0007480204
19.12 0.63%
0.12
 
24/04/19
17:36:05
14,092
267,963.36
BRAIN BIOTECH AG NPV
DE0005203947
2.86 0.70%
0.02
 
24/04/19
17:36:07
17,801
48,640.85
CENIT AG
DE0005407100
12.70 0.79%
0.10
 
24/04/19
17:36:17
3,309
43,001.10
ALLGEIER SE
DE000A2GS633
18.60 0.81%
0.15
 
24/04/19
17:36:25
2,255
41,719.60
DEUTSCHE LUFTHANSA AG
DE0008232125
6.716 0.87%
0.06
 
24/04/19
17:42:09
5,909,590
39,429,718.87
DEUTSCHE TELEKOM AG
DE0005557508
21.16 1.00%
0.21
 
24/04/19
17:39:40
9,162,242
193,689,196.55
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.55 1.02%
0.50
 
24/04/19
17:35:02
5,676
279,923.90
DEUTSCHE BANK AG
DE0005140008
14.954 1.04%
0.15
 
24/04/19
17:35:26
10,592,875
158,104,564.99
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.574 1.19%
0.05
 
24/04/19
17:35:26
181,151
818,887.10
DR. HÖNLE AG
DE0005157101
20.00 1.27%
0.25
 
24/04/19
17:36:09
3,871
77,516.55
ALZCHEM GROUP AG
DE000A2YNT30
46.70 1.30%
0.60
 
24/04/19
17:36:20
8,883
411,384.50
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.49 1.45%
0.05
 
24/04/19
17:36:04
935
3,208.96
BERENTZEN-GRUPPE AG
DE0005201602
5.48 1.48%
0.08
 
24/04/19
17:36:18
3,225
17,677.00
AUMANN AG NPV
DE000A2DAM03
17.20 2.02%
0.34
 
24/04/19
17:36:23
23,938
411,878.12
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.395 2.95%
0.04
 
24/04/19
17:36:07
3,510
4,899.68
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.95 3.15%
0.09
 
24/04/19
17:35:59
0
0.00
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.56 4.70%
0.07
 
24/04/19
17:36:13
2,110
3,227.20
BAYWA AG
DE0005194005
35.70 5.00%
1.70
 
24/04/18
17:22:31
50
1,785.00
11 88 0 SOLUTIONS AG
DE0005118806
0.72 5.11%
0.04
 
24/04/19
17:36:14
1,300
918.00
AAP IMPLANTATE AG NPV
DE000A3H2101
0.80 5.26%
0.04
 
24/04/19
17:36:21
5,090
4,064.00
BRANICKS GROUP AG
DE000A1X3XX4
1.50 7.14%
0.10
 
24/04/19
17:44:36
254,061
371,871.21
3U HOLDING AG
DE0005167902
2.015 7.75%
0.14
 
24/04/19
17:36:08
82,795
162,286.20
DELTICOM AG
DE0005146807
2.58 11.21%
0.26
 
24/04/19
17:36:25
52,003
134,007.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.