2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 148.89 | +3.03 | |
BRISTOL-MY... | 54.23 | +1.84 | |
GENERAL MO... | 45.35 | +1.70 | |
FORD MOTOR... | 13.28 | +1.68 | |
ACCENTURE ... | 346.61 | +1.66 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 175.53 | -2.55 | |
TESLA INC. | 175.79 | -2.25 | |
META PLATF... | 485.58 | -1.68 | |
BOOKING HO... | 3,627.88 | -1.24 | |
APPLE INC | 171.48 | -1.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
6m | 1y | 3y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GENERAL ELECTRIC CO US3696043013 |
175.53 | -2.55% -4.59 |
|
24/03/28 21:00:02 |
9,674,578 1,700,670,031.92 |
TESLA INC. US88160R1014 |
175.79 | -2.25% -4.04 |
|
24/03/28 21:30:00 |
77,654,838 13,728,537,742.21 |
META PLATFORMS INC. CLASS... US30303M1027 |
485.58 | -1.68% -8.28 |
|
24/03/28 21:15:00 |
15,212,764 7,416,265,969.01 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,096 998,750,438.17 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,672,690 11,255,921,528.30 |
NETFLIX INC US64110L1061 |
607.33 | -1.01% -6.20 |
|
24/03/28 21:30:00 |
3,708,803 2,248,375,798.87 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,327 362,755,644.98 |
WALMART INC. US9311421039 |
60.17 | -0.91% -0.55 |
|
24/03/28 21:00:01 |
17,535,100 1,057,865,290.32 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:00:00 |
2,289,919 652,813,460.94 |
PHILIP MORRIS INTERNATION... US7181721090 |
91.62 | -0.66% -0.61 |
|
24/03/28 21:00:02 |
5,311,911 487,843,876.01 |
HOME DEPOT INC., THE US4370761029 |
383.60 | -0.59% -2.29 |
|
24/03/28 21:00:02 |
4,108,328 1,574,949,031.06 |
LOCKHEED MARTIN CORP US5398301094 |
454.87 | -0.42% -1.91 |
|
24/03/28 21:00:02 |
1,119,541 509,454,373.08 |
LINDE PLC IE000S9YS762 |
464.32 | -0.41% -1.91 |
|
24/03/28 21:30:01 |
1,784,986 828,671,571.55 |
DOW INC. US2605571031 |
57.93 | -0.36% -0.21 |
|
24/03/28 21:00:02 |
4,064,553 235,662,505.19 |
PROCTER & GAMBLE CO US7427181091 |
162.25 | -0.22% -0.36 |
|
24/03/28 21:00:02 |
7,191,571 1,167,275,378.66 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.17 | -0.22% -0.17 |
|
24/03/28 21:00:01 |
4,293,056 336,175,883.55 |
BLACKROCK INC. US09247X1019 |
833.70 | -0.17% -1.42 |
|
24/03/28 21:00:02 |
532,198 444,107,015.22 |
MICROSOFT CORP. US5949181045 |
420.72 | -0.17% -0.71 |
|
24/03/28 21:00:00 |
21,871,161 9,202,109,371.53 |
NIKE INC. 'B' US6541061031 |
93.98 | -0.16% -0.15 |
|
24/03/28 21:00:02 |
11,331,676 1,064,677,304.85 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.00 | -0.14% -0.10 |
|
24/03/28 21:00:00 |
9,931,071 695,580,065.15 |
STARBUCKS CORP US8552441094 |
91.39 | -0.12% -0.11 |
|
24/03/28 21:30:01 |
6,784,293 620,964,998.17 |
PFIZER INC US7170811035 |
27.75 | -0.11% -0.03 |
|
24/03/28 21:00:11 |
40,466,657 1,128,089,574.93 |
ALTRIA GROUP INC. US02209S1033 |
43.62 | -0.09% -0.04 |
|
24/03/28 21:00:02 |
9,807,499 428,504,941.09 |
SALESFORCE INC. US79466L3024 |
301.18 | -0.07% -0.20 |
|
24/03/28 21:00:02 |
4,892,275 1,472,941,650.02 |
CHARLES SCHWAB CORP. US8085131055 |
72.34 | -0.06% -0.04 |
|
24/03/28 21:00:02 |
6,865,003 495,853,562.03 |
ELI LILLY AND COMPANY US5324571083 |
777.96 | -0.03% -0.22 |
|
24/03/28 21:00:02 |
3,209,424 2,514,795,502.32 |
EMERSON ELECTRIC CO. US2910111044 |
113.42 | -0.03% -0.03 |
|
24/03/28 21:00:02 |
2,322,592 263,445,639.76 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,844 522,293,655.56 |
MCDONALD'S CORPORATION CO... US5801351017 |
281.95 | -0.02% -0.07 |
|
24/03/28 21:00:02 |
3,454,073 974,751,280.08 |
VISA INC. US92826C8394 |
279.08 | 0.02% 0.06 |
|
24/03/28 21:00:02 |
5,844,358 1,629,861,484.18 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,594,210 738,721,272.15 |
COSTCO WHOLESALE CORP US22160K1051 |
732.63 | 0.08% 0.55 |
|
24/03/28 21:30:00 |
1,713,268 1,253,589,857.72 |
RTX CORPORATION US75513E1010 |
97.53 | 0.08% 0.08 |
|
24/03/28 21:00:02 |
10,700,981 1,044,859,384.70 |
INTERNATIONAL BUS MACHINE... US4592001014 |
190.96 | 0.08% 0.16 |
|
24/03/28 21:00:02 |
3,742,169 714,713,544.04 |
QUALCOMM INC. US7475251036 |
169.30 | 0.10% 0.17 |
|
24/03/28 21:30:00 |
5,323,975 900,403,922.52 |
AMERICAN TOWER CORP US03027X1000 |
197.59 | 0.11% 0.21 |
|
24/03/28 21:00:02 |
2,170,518 428,127,864.05 |
COLGATE-PALMOLIVE CO US1941621039 |
90.05 | 0.11% 0.10 |
|
24/03/28 21:00:02 |
3,459,748 311,558,428.52 |
NVIDIA CORP. US67066G1040 |
903.56 | 0.12% 1.06 |
|
24/03/28 21:30:00 |
43,521,227 39,386,864,916.89 |
JOHNSON & JOHNSON US4781601046 |
158.19 | 0.15% 0.23 |
|
24/03/28 21:00:02 |
6,181,503 978,882,735.54 |
MERCK & CO. INC. US58933Y1055 |
131.95 | 0.15% 0.20 |
|
24/03/28 21:00:02 |
10,189,650 1,343,535,181.24 |
ABBOTT LABORATORIES US0028241000 |
113.66 | 0.16% 0.18 |
|
24/03/28 21:00:02 |
5,278,215 599,499,350.51 |
NEXTERA ENERGY INC. US65339F1012 |
63.91 | 0.19% 0.12 |
|
24/03/28 21:00:02 |
12,830,842 819,212,714.31 |
INTUIT INC. US4612021034 |
650.00 | 0.19% 1.26 |
|
24/03/28 21:00:00 |
1,163,442 756,772,845.86 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
282.49 | 0.21% 0.59 |
|
24/03/28 21:00:02 |
644,505 182,077,521.41 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,105,628 3,211,506,372.94 |
COCA-COLA CO US1912161007 |
61.18 | 0.25% 0.15 |
|
24/03/28 21:00:02 |
13,683,528 836,791,200.19 |
METLIFE INC. US59156R1086 |
74.11 | 0.26% 0.19 |
|
24/03/28 21:00:02 |
2,591,678 192,154,988.81 |
MEDTRONIC PLC IE00BTN1Y115 |
87.15 | 0.26% 0.23 |
|
24/03/28 21:00:02 |
7,579,459 661,024,924.64 |
ORACLE CORP US68389X1054 |
125.61 | 0.27% 0.34 |
|
24/03/28 21:00:02 |
6,587,431 827,856,991.83 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,735 906,165,270.73 |
AT&T INC. US00206R1023 |
17.60 | 0.28% 0.05 |
|
24/03/28 21:01:41 |
33,461,501 589,107,280.57 |
BANK OF AMERICA CORP. US0605051046 |
37.92 | 0.29% 0.11 |
|
24/03/28 21:00:02 |
42,262,527 1,597,405,830.00 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
581.21 | 0.32% 1.84 |
|
24/03/28 21:00:02 |
1,081,545 628,131,917.05 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.70 | 0.32% 1.60 |
|
24/03/28 21:00:07 |
3,820,008 1,885,095,013.39 |
GILEAD SCIENCES INC. US3755581036 |
73.25 | 0.33% 0.24 |
|
24/03/28 21:00:00 |
8,369,703 614,511,427.33 |
CONOCOPHILLIPS US20825C1045 |
127.28 | 0.35% 0.44 |
|
24/03/28 21:00:02 |
4,657,970 593,371,964.81 |
DANAHER CORP. US2358511028 |
249.72 | 0.38% 0.95 |
|
24/03/28 21:00:02 |
2,560,205 639,384,358.69 |
JPMORGAN CHASE & CO US46625H1005 |
200.30 | 0.39% 0.78 |
|
24/03/28 21:00:02 |
8,628,313 1,725,974,988.89 |
DEERE & CO US2441991054 |
410.74 | 0.39% 1.60 |
|
24/03/28 21:00:02 |
1,426,777 585,963,556.12 |
CVS HEALTH CORPORATION US1266501006 |
79.76 | 0.42% 0.33 |
|
24/03/28 21:00:02 |
8,981,310 716,073,239.93 |
CATERPILLAR INC US1491231015 |
366.43 | 0.49% 1.78 |
|
24/03/28 21:00:02 |
2,028,629 742,202,010.70 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.51% 6.68 |
|
24/03/28 21:30:00 |
1,985,552 2,626,609,840.65 |
UNION PACIFIC CORP US9078181081 |
245.93 | 0.53% 1.30 |
|
24/03/28 21:00:02 |
2,265,924 557,011,175.31 |
BOEING CO., THE US0970231058 |
192.99 | 0.54% 1.04 |
|
24/03/28 21:00:02 |
4,471,666 860,756,618.38 |
LOWES COMPANIES INC. US5486611073 |
254.73 | 0.55% 1.40 |
|
24/03/28 21:00:02 |
2,631,256 669,012,072.43 |
GOLDMAN SACHS GROUP INC US38141G1040 |
417.69 | 0.59% 2.44 |
|
24/03/28 21:00:02 |
2,409,718 1,005,450,548.80 |
WELLS FARGO & COMPANY US9497461015 |
57.96 | 0.61% 0.35 |
|
24/03/28 21:00:20 |
14,618,982 847,021,989.15 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.99 | 0.63% 0.42 |
|
24/03/28 21:30:00 |
10,775,822 722,519,817.61 |
DUKE ENERGY CORP US26441C2044 |
96.71 | 0.65% 0.62 |
|
24/03/28 21:00:02 |
2,637,612 254,797,793.66 |
FEDEX CORP US31428X1063 |
289.74 | 0.65% 1.86 |
|
24/03/28 21:00:02 |
1,650,866 477,492,023.71 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,157,395 916,673,414.81 |
MORGAN STANLEY US6174464486 |
94.16 | 0.71% 0.66 |
|
24/03/28 21:00:02 |
6,707,703 631,145,530.50 |
T-MOBILE US INC. US8725901040 |
163.22 | 0.75% 1.21 |
|
24/03/28 21:30:00 |
3,919,848 639,970,409.05 |
MASTERCARD INC. CLASS A US57636Q1040 |
481.57 | 0.76% 3.62 |
|
24/03/28 21:00:02 |
2,214,542 1,064,796,603.95 |
TEXAS INSTRUMENTS INC US8825081040 |
174.21 | 0.78% 1.34 |
|
24/03/28 21:30:00 |
4,417,751 769,888,634.32 |
CITIGROUP INC US1729674242 |
63.24 | 0.78% 0.49 |
|
24/03/28 21:00:02 |
19,011,955 1,200,796,902.62 |
PEPSICO INC. US7134481081 |
175.01 | 0.83% 1.44 |
|
24/03/28 21:00:00 |
5,710,539 1,000,144,366.55 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
420.52 | 0.86% 3.59 |
|
24/03/28 21:00:54 |
4,378,770 1,836,012,193.57 |
UNITED PARCEL SERVICE INC... US9113121068 |
148.63 | 0.88% 1.30 |
|
24/03/28 21:00:25 |
5,197,043 770,703,012.69 |
CHEVRON CORPORATION US1667641005 |
157.74 | 0.89% 1.39 |
|
24/03/28 21:02:07 |
8,331,627 1,313,264,983.28 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:15:00 |
54,204,194 2,396,750,204.14 |
ABBVIE INC. US00287Y1091 |
182.10 | 0.97% 1.75 |
|
24/03/28 21:00:02 |
5,418,687 984,864,880.48 |
SOUTHERN CO. US8425871071 |
71.74 | 0.97% 0.69 |
|
24/03/28 21:00:40 |
4,731,193 338,664,249.31 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.96 | 1.01% 0.42 |
|
24/03/28 21:00:02 |
19,771,402 829,042,728.82 |
KRAFT HEINZ CO. US5007541064 |
36.90 | 1.01% 0.37 |
|
24/03/28 21:30:01 |
7,159,216 263,939,789.93 |
EXXON MOBIL CORPORATION US30231G1022 |
116.24 | 1.10% 1.27 |
|
24/03/28 21:01:44 |
18,482,055 2,142,800,384.14 |
WALT DISNEY COMPANY (THE) US2546871060 |
122.36 | 1.14% 1.38 |
|
24/03/28 21:01:39 |
15,367,421 1,882,782,661.56 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.62 | 1.21% 0.69 |
|
24/03/28 21:00:02 |
3,116,295 179,547,128.79 |
SIMON PROPERTY GROUP INC. US8288061091 |
156.49 | 1.40% 2.16 |
|
24/03/28 21:00:02 |
1,904,826 297,234,600.55 |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,386,102 463,721,692.25 |
TARGET CORP US87612E1064 |
177.21 | 1.45% 2.54 |
|
24/03/28 21:00:02 |
3,716,230 655,619,955.23 |
U.S. BANCORP US9029733048 |
44.70 | 1.59% 0.70 |
|
24/03/28 21:00:02 |
7,595,162 339,275,865.91 |
ACCENTURE PLC IE00B4BNMY34 |
346.61 | 1.66% 5.67 |
|
24/03/28 21:00:02 |
3,614,949 1,247,733,109.93 |
FORD MOTOR COMPANY US3453708600 |
13.28 | 1.68% 0.22 |
|
24/03/28 21:00:35 |
61,846,366 818,386,320.19 |
GENERAL MOTORS CORP US37045V1008 |
45.35 | 1.70% 0.76 |
|
24/03/28 21:00:02 |
14,766,376 668,960,980.28 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
54.23 | 1.84% 0.98 |
|
24/03/28 21:00:02 |
14,348,196 777,018,697.71 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.89 | 3.03% 4.38 |
|
24/03/28 21:00:02 |
4,039,497 598,817,337.59 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.