Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 148.89 +3.03
BRISTOL-MY... 54.23 +1.84
GENERAL MO... 45.35 +1.70
FORD MOTOR... 13.28 +1.68
ACCENTURE ... 346.61 +1.66

Flop 5

Name   Price +|- (%)   Trend
GENERAL EL... 175.53 -2.55
TESLA INC. 175.79 -2.25
META PLATF... 485.58 -1.68
BOOKING HO... 3,627.88 -1.24
APPLE INC 171.48 -1.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Performance and Risk

6m1y3y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GENERAL ELECTRIC CO
US3696043013
175.53 -2.55%
-4.59
 
24/03/28
21:00:02
9,674,578
1,700,670,031.92
TESLA INC.
US88160R1014
175.79 -2.25%
-4.04
 
24/03/28
21:30:00
77,654,838
13,728,537,742.21
META PLATFORMS INC. CLASS...
US30303M1027
485.58 -1.68%
-8.28
 
24/03/28
21:15:00
15,212,764
7,416,265,969.01
BOOKING HOLDINGS INC.
US09857L1089
3,627.88 -1.24%
-45.62
 
24/03/28
21:30:01
274,096
998,750,438.17
APPLE INC
US0378331005
171.48 -1.06%
-1.83
 
24/03/28
21:15:00
65,672,690
11,255,921,528.30
NETFLIX INC
US64110L1061
607.33 -1.01%
-6.20
 
24/03/28
21:30:00
3,708,803
2,248,375,798.87
CHARTER COMMUN INC
US16119P1084
290.63 -0.98%
-2.88
 
24/03/28
21:30:00
1,254,327
362,755,644.98
WALMART INC.
US9311421039
60.17 -0.91%
-0.55
 
24/03/28
21:00:01
17,535,100
1,057,865,290.32
AMGEN INC.
US0311621009
284.32 -0.69%
-1.98
 
24/03/28
21:00:00
2,289,919
652,813,460.94
PHILIP MORRIS INTERNATION...
US7181721090
91.62 -0.66%
-0.61
 
24/03/28
21:00:02
5,311,911
487,843,876.01
HOME DEPOT INC., THE
US4370761029
383.60 -0.59%
-2.29
 
24/03/28
21:00:02
4,108,328
1,574,949,031.06
LOCKHEED MARTIN CORP
US5398301094
454.87 -0.42%
-1.91
 
24/03/28
21:00:02
1,119,541
509,454,373.08
LINDE PLC
IE000S9YS762
464.32 -0.41%
-1.91
 
24/03/28
21:30:01
1,784,986
828,671,571.55
DOW INC.
US2605571031
57.93 -0.36%
-0.21
 
24/03/28
21:00:02
4,064,553
235,662,505.19
PROCTER & GAMBLE CO
US7427181091
162.25 -0.22%
-0.36
 
24/03/28
21:00:02
7,191,571
1,167,275,378.66
AMERICAN INTERNATIONAL GR...
US0268747849
78.17 -0.22%
-0.17
 
24/03/28
21:00:01
4,293,056
336,175,883.55
BLACKROCK INC.
US09247X1019
833.70 -0.17%
-1.42
 
24/03/28
21:00:02
532,198
444,107,015.22
MICROSOFT CORP.
US5949181045
420.72 -0.17%
-0.71
 
24/03/28
21:00:00
21,871,161
9,202,109,371.53
NIKE INC. 'B'
US6541061031
93.98 -0.16%
-0.15
 
24/03/28
21:00:02
11,331,676
1,064,677,304.85
MONDELEZ INTERNATIONAL IN...
US6092071058
70.00 -0.14%
-0.10
 
24/03/28
21:00:00
9,931,071
695,580,065.15
STARBUCKS CORP
US8552441094
91.39 -0.12%
-0.11
 
24/03/28
21:30:01
6,784,293
620,964,998.17
PFIZER INC
US7170811035
27.75 -0.11%
-0.03
 
24/03/28
21:00:11
40,466,657
1,128,089,574.93
ALTRIA GROUP INC.
US02209S1033
43.62 -0.09%
-0.04
 
24/03/28
21:00:02
9,807,499
428,504,941.09
SALESFORCE INC.
US79466L3024
301.18 -0.07%
-0.20
 
24/03/28
21:00:02
4,892,275
1,472,941,650.02
CHARLES SCHWAB CORP.
US8085131055
72.34 -0.06%
-0.04
 
24/03/28
21:00:02
6,865,003
495,853,562.03
ELI LILLY AND COMPANY
US5324571083
777.96 -0.03%
-0.22
 
24/03/28
21:00:02
3,209,424
2,514,795,502.32
EMERSON ELECTRIC CO.
US2910111044
113.42 -0.03%
-0.03
 
24/03/28
21:00:02
2,322,592
263,445,639.76
AMERICAN EXPRESS CO
US0258161092
227.69 -0.03%
-0.06
 
24/03/28
21:00:57
2,295,844
522,293,655.56
MCDONALD'S CORPORATION CO...
US5801351017
281.95 -0.02%
-0.07
 
24/03/28
21:00:02
3,454,073
974,751,280.08
VISA INC.
US92826C8394
279.08 0.02%
0.06
 
24/03/28
21:00:02
5,844,358
1,629,861,484.18
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,897,003
1,964,661,285.75
HONEYWELL INTERNATIONAL I...
US4385161066
205.25 0.06%
0.12
 
24/03/28
21:00:00
3,594,210
738,721,272.15
COSTCO WHOLESALE CORP
US22160K1051
732.63 0.08%
0.55
 
24/03/28
21:30:00
1,713,268
1,253,589,857.72
RTX CORPORATION
US75513E1010
97.53 0.08%
0.08
 
24/03/28
21:00:02
10,700,981
1,044,859,384.70
INTERNATIONAL BUS MACHINE...
US4592001014
190.96 0.08%
0.16
 
24/03/28
21:00:02
3,742,169
714,713,544.04
QUALCOMM INC.
US7475251036
169.30 0.10%
0.17
 
24/03/28
21:30:00
5,323,975
900,403,922.52
AMERICAN TOWER CORP
US03027X1000
197.59 0.11%
0.21
 
24/03/28
21:00:02
2,170,518
428,127,864.05
COLGATE-PALMOLIVE CO
US1941621039
90.05 0.11%
0.10
 
24/03/28
21:00:02
3,459,748
311,558,428.52
NVIDIA CORP.
US67066G1040
903.56 0.12%
1.06
 
24/03/28
21:30:00
43,521,227
39,386,864,916.89
JOHNSON & JOHNSON
US4781601046
158.19 0.15%
0.23
 
24/03/28
21:00:02
6,181,503
978,882,735.54
MERCK & CO. INC.
US58933Y1055
131.95 0.15%
0.20
 
24/03/28
21:00:02
10,189,650
1,343,535,181.24
ABBOTT LABORATORIES
US0028241000
113.66 0.16%
0.18
 
24/03/28
21:00:02
5,278,215
599,499,350.51
NEXTERA ENERGY INC.
US65339F1012
63.91 0.19%
0.12
 
24/03/28
21:00:02
12,830,842
819,212,714.31
INTUIT INC.
US4612021034
650.00 0.19%
1.26
 
24/03/28
21:00:00
1,163,442
756,772,845.86
GENERAL DYNAMICS CORPORAT...
US3695501086
282.49 0.21%
0.59
 
24/03/28
21:00:02
644,505
182,077,521.41
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,105,628
3,211,506,372.94
COCA-COLA CO
US1912161007
61.18 0.25%
0.15
 
24/03/28
21:00:02
13,683,528
836,791,200.19
METLIFE INC.
US59156R1086
74.11 0.26%
0.19
 
24/03/28
21:00:02
2,591,678
192,154,988.81
MEDTRONIC PLC
IE00BTN1Y115
87.15 0.26%
0.23
 
24/03/28
21:00:02
7,579,459
661,024,924.64
ORACLE CORP
US68389X1054
125.61 0.27%
0.34
 
24/03/28
21:00:02
6,587,431
827,856,991.83
CISCO SYSTEMS INC
US17275R1023
49.91 0.28%
0.14
 
24/03/28
21:30:00
18,139,735
906,165,270.73
AT&T INC.
US00206R1023
17.60 0.28%
0.05
 
24/03/28
21:01:41
33,461,501
589,107,280.57
BANK OF AMERICA CORP.
US0605051046
37.92 0.29%
0.11
 
24/03/28
21:00:02
42,262,527
1,597,405,830.00
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,051,588
6,867,790,096.35
THERMO FISHER SCIENTIFIC ...
US8835561023
581.21 0.32%
1.84
 
24/03/28
21:00:02
1,081,545
628,131,917.05
UNITEDHEALTH GROUP INC.
US91324P1021
494.70 0.32%
1.60
 
24/03/28
21:00:07
3,820,008
1,885,095,013.39
GILEAD SCIENCES INC.
US3755581036
73.25 0.33%
0.24
 
24/03/28
21:00:00
8,369,703
614,511,427.33
CONOCOPHILLIPS
US20825C1045
127.28 0.35%
0.44
 
24/03/28
21:00:02
4,657,970
593,371,964.81
DANAHER CORP.
US2358511028
249.72 0.38%
0.95
 
24/03/28
21:00:02
2,560,205
639,384,358.69
JPMORGAN CHASE & CO
US46625H1005
200.30 0.39%
0.78
 
24/03/28
21:00:02
8,628,313
1,725,974,988.89
DEERE & CO
US2441991054
410.74 0.39%
1.60
 
24/03/28
21:00:02
1,426,777
585,963,556.12
CVS HEALTH CORPORATION
US1266501006
79.76 0.42%
0.33
 
24/03/28
21:00:02
8,981,310
716,073,239.93
CATERPILLAR INC
US1491231015
366.43 0.49%
1.78
 
24/03/28
21:00:02
2,028,629
742,202,010.70
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,628,614
10,442,522,589.84
BROADCOM INC.
US11135F1012
1,325.41 0.51%
6.68
 
24/03/28
21:30:00
1,985,552
2,626,609,840.65
UNION PACIFIC CORP
US9078181081
245.93 0.53%
1.30
 
24/03/28
21:00:02
2,265,924
557,011,175.31
BOEING CO., THE
US0970231058
192.99 0.54%
1.04
 
24/03/28
21:00:02
4,471,666
860,756,618.38
LOWES COMPANIES INC.
US5486611073
254.73 0.55%
1.40
 
24/03/28
21:00:02
2,631,256
669,012,072.43
GOLDMAN SACHS GROUP INC
US38141G1040
417.69 0.59%
2.44
 
24/03/28
21:00:02
2,409,718
1,005,450,548.80
WELLS FARGO & COMPANY
US9497461015
57.96 0.61%
0.35
 
24/03/28
21:00:20
14,618,982
847,021,989.15
PAYPAL HOLDINGS INC.
US70450Y1038
66.99 0.63%
0.42
 
24/03/28
21:30:00
10,775,822
722,519,817.61
DUKE ENERGY CORP
US26441C2044
96.71 0.65%
0.62
 
24/03/28
21:00:02
2,637,612
254,797,793.66
FEDEX CORP
US31428X1063
289.74 0.65%
1.86
 
24/03/28
21:00:02
1,650,866
477,492,023.71
COMCAST CORP. CLASS A
US20030N1019
43.35 0.65%
0.28
 
24/03/28
21:15:00
21,157,395
916,673,414.81
MORGAN STANLEY
US6174464486
94.16 0.71%
0.66
 
24/03/28
21:00:02
6,707,703
631,145,530.50
T-MOBILE US INC.
US8725901040
163.22 0.75%
1.21
 
24/03/28
21:30:00
3,919,848
639,970,409.05
MASTERCARD INC. CLASS A
US57636Q1040
481.57 0.76%
3.62
 
24/03/28
21:00:02
2,214,542
1,064,796,603.95
TEXAS INSTRUMENTS INC
US8825081040
174.21 0.78%
1.34
 
24/03/28
21:30:00
4,417,751
769,888,634.32
CITIGROUP INC
US1729674242
63.24 0.78%
0.49
 
24/03/28
21:00:02
19,011,955
1,200,796,902.62
PEPSICO INC.
US7134481081
175.01 0.83%
1.44
 
24/03/28
21:00:00
5,710,539
1,000,144,366.55
BERKSHIRE HATHAWAY INC. C...
US0846707026
420.52 0.86%
3.59
 
24/03/28
21:00:54
4,378,770
1,836,012,193.57
UNITED PARCEL SERVICE INC...
US9113121068
148.63 0.88%
1.30
 
24/03/28
21:00:25
5,197,043
770,703,012.69
CHEVRON CORPORATION
US1667641005
157.74 0.89%
1.39
 
24/03/28
21:02:07
8,331,627
1,313,264,983.28
INTEL CORP.
US4581401001
44.17 0.91%
0.40
 
24/03/28
21:15:00
54,204,194
2,396,750,204.14
ABBVIE INC.
US00287Y1091
182.10 0.97%
1.75
 
24/03/28
21:00:02
5,418,687
984,864,880.48
SOUTHERN CO.
US8425871071
71.74 0.97%
0.69
 
24/03/28
21:00:40
4,731,193
338,664,249.31
VERIZON COMMUNICATIONS IN...
US92343V1044
41.96 1.01%
0.42
 
24/03/28
21:00:02
19,771,402
829,042,728.82
KRAFT HEINZ CO.
US5007541064
36.90 1.01%
0.37
 
24/03/28
21:30:01
7,159,216
263,939,789.93
EXXON MOBIL CORPORATION
US30231G1022
116.24 1.10%
1.27
 
24/03/28
21:01:44
18,482,055
2,142,800,384.14
WALT DISNEY COMPANY (THE)
US2546871060
122.36 1.14%
1.38
 
24/03/28
21:01:39
15,367,421
1,882,782,661.56
BANK OF NEW YORK MELLON C...
US0640581007
57.62 1.21%
0.69
 
24/03/28
21:00:02
3,116,295
179,547,128.79
SIMON PROPERTY GROUP INC.
US8288061091
156.49 1.40%
2.16
 
24/03/28
21:00:02
1,904,826
297,234,600.55
3M COMPANY
US88579Y1010
106.07 1.42%
1.48
 
24/03/28
21:01:32
4,386,102
463,721,692.25
TARGET CORP
US87612E1064
177.21 1.45%
2.54
 
24/03/28
21:00:02
3,716,230
655,619,955.23
U.S. BANCORP
US9029733048
44.70 1.59%
0.70
 
24/03/28
21:00:02
7,595,162
339,275,865.91
ACCENTURE PLC
IE00B4BNMY34
346.61 1.66%
5.67
 
24/03/28
21:00:02
3,614,949
1,247,733,109.93
FORD MOTOR COMPANY
US3453708600
13.28 1.68%
0.22
 
24/03/28
21:00:35
61,846,366
818,386,320.19
GENERAL MOTORS CORP
US37045V1008
45.35 1.70%
0.76
 
24/03/28
21:00:02
14,766,376
668,960,980.28
BRISTOL-MYERS SQUIBB CO.
US1101221083
54.23 1.84%
0.98
 
24/03/28
21:00:02
14,348,196
777,018,697.71
CAPITAL ONE FINANCIAL COR...
US14040H1059
148.89 3.03%
4.38
 
24/03/28
21:00:02
4,039,497
598,817,337.59



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.