2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.175 | +2.19 | |
ING GROEP ... | 15.246 | +2.03 | |
BNP PARIBA... | 65.86 | +1.84 | |
PROSUS N.V... | 29.075 | +1.38 | |
ADIDAS AG | 207.00 | +1.12 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.915 | -1.42 | |
STELLANTIS... | 26.345 | -1.33 | |
NOKIA CORP... | 3.291 | -1.14 | |
VINCI SA | 118.76 | -1.08 | |
HERMES INT... | 2,366.00 | -0.92 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
6m | 1y | 3y | |
Perf (%) | +22.15% | +21.96% | +31.47% |
Perf (abs.) | +921.86 | +915.21 | +1,216.74 |
Beta | - | - | - |
Volatility | 10.79 | 11.89 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,060.94 EUR (258,043,525) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,936.56 EUR (292,630,087) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,633.38 EUR (265,929,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,416.19 EUR (264,608,661) |
YTD High | date | 5,103.26 EUR (2024/03/28) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,103.26 EUR (2024/03/28) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
39.915 | -1.42% -0.57 |
|
24/03/28 17:35:09 |
3,024,901 120,577,791.45 |
STELLANTIS N.V. NL00150001Q9 |
26.325 | -1.33% -0.36 |
|
24/03/28 17:35:07 |
2,825,395 74,803,134.00 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
VINCI SA FR0000125486 |
118.76 | -1.08% -1.30 |
|
24/03/28 17:35:20 |
862,934 102,666,092.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
SANOFI S.A. FR0000120578 |
90.96 | -0.87% -0.80 |
|
24/03/28 17:35:32 |
1,839,942 167,539,015.00 |
SAP SE DE0007164600 |
180.46 | -0.87% -1.58 |
|
24/03/28 17:35:16 |
1,700,825 307,141,350.00 |
ENEL SPA EUR1 IT0003128367 |
6.119 | -0.79% -0.05 |
|
24/03/28 17:44:59 |
22,307,374 136,799,560.00 |
BASF SE DE000BASF111 |
52.93 | -0.60% -0.32 |
|
24/03/28 17:35:28 |
2,646,566 140,211,393.30 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
395,724 83,030,690.00 |
FERRARI N.V. NL0011585146 |
404.00 | -0.54% -2.20 |
|
24/03/28 17:44:59 |
254,884 103,102,747.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ASML HOLDING N.V. NL0010273215 |
892.20 | -0.34% -3.00 |
|
24/03/28 17:37:21 |
532,794 476,268,375.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
609,693 117,667,139.00 |
ADYEN NV NL0012969182 |
1,568.00 | -0.13% -2.00 |
|
24/03/28 17:38:24 |
67,100 105,391,738.00 |
WOLTERS KLUWER NV NL0000395903 |
145.20 | -0.10% -0.15 |
|
24/03/28 17:35:22 |
498,236 72,398,206.00 |
L'OREAL S.A. FR0000120321 |
438.65 | -0.08% -0.35 |
|
24/03/28 17:35:00 |
312,490 137,161,252.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
SIEMENS AG DE0007236101 |
176.96 | 0.02% 0.04 |
|
24/03/28 17:43:55 |
1,437,769 254,553,482.12 |
BAYER AG DE000BAY0017 |
28.43 | 0.04% 0.01 |
|
24/03/28 17:42:32 |
3,854,662 109,641,727.59 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:40:48 |
4,602,198 145,050,977.86 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.65 | 0.17% 0.35 |
|
24/03/28 17:39:35 |
810,844 170,063,755.00 |
NORDEA BANK ABP FI4000297767 |
10.47 | 0.17% 0.02 |
|
24/03/28 17:29:34 |
8,935,383 93,282,988.31 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.72 | 0.33% 0.09 |
|
24/03/28 17:35:00 |
1,842,762 51,052,232.00 |
SAFRAN SA FR0000073272 |
210.05 | 0.33% 0.70 |
|
24/03/28 17:35:26 |
517,558 108,837,689.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | 0.37% 0.21 |
|
24/03/28 17:35:22 |
1,410,349 79,467,116.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.81 | 0.39% 0.29 |
|
24/03/28 17:39:53 |
2,523,071 186,313,867.46 |
PERNOD RICARD S.A. FR0000120693 |
149.95 | 0.40% 0.60 |
|
24/03/28 17:35:23 |
428,614 64,452,107.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
833.70 | 0.41% 3.40 |
|
24/03/28 17:36:33 |
456,534 381,303,740.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.50 | 0.42% 0.10 |
|
24/03/28 17:38:53 |
7,410,908 166,817,628.57 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
452.30 | 0.44% 2.00 |
|
24/03/28 17:35:23 |
267,041 120,614,391.20 |
INTESA SANPAOLO SPA IT0000072618 |
3.363 | 0.45% 0.02 |
|
24/03/28 17:44:59 |
99,299,036 334,011,621.00 |
ENI SPA IT0003132476 |
14.648 | 0.54% 0.08 |
|
24/03/28 17:44:59 |
7,158,424 104,868,717.00 |
TOTALENERGIES SE FR0000120271 |
63.47 | 0.68% 0.43 |
|
24/03/28 17:35:28 |
3,326,084 211,022,174.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.65 | 0.74% 1.40 |
|
24/03/28 17:35:12 |
368,363 69,783,401.25 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.96 | 0.75% 0.80 |
|
24/03/28 17:35:17 |
785,748 83,973,950.10 |
VOLKSWAGEN AG VZ DE0007664039 |
122.84 | 0.89% 1.08 |
|
24/03/28 17:39:06 |
935,288 114,692,874.44 |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 17:35:17 |
453,326 93,764,560.90 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
PROSUS N.V. NL0013654783 |
29.075 | 1.38% 0.40 |
|
24/03/28 17:35:19 |
3,854,732 111,995,463.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
UNICREDIT SPA IT0005239360 |
35.175 | 2.19% 0.76 |
|
24/03/28 17:44:59 |
11,556,193 404,449,966.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.