2024/03/28 17:30:00 | |
---|---|
Price | |
9,863.40 EUR | |
Difference | 0.14% (13.75) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,857.37 EUR |
High | 9,867.11 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CANCOM SE | 27.60 | +4.07 | |
VERBIO SE | 21.17 | +3.27 | |
SIEMENS EN... | 16.995 | +3.22 | |
MERCK KGAA | 164.00 | +2.37 | |
AIXTRON SE | 24.40 | +2.05 |
Name | Price | +|- (%) | Trend |
ENERGIEKON... | 64.80 | -8.86 | |
KONTRON AG | 20.72 | -6.50 | |
SMA SOLAR ... | 53.65 | -5.30 | |
WACKER CHE... | 103.95 | -3.75 | |
CARL ZEISS... | 116.25 | -2.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:30:00 | |
---|---|
Price | |
9,863.40 EUR | |
Difference | 0.14% (13.75) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,857.37 EUR |
High | 9,867.11 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.87% | +20.06% | +21.38% |
Perf (abs.) | +1,632.65 | +1,645.87 | +1,734.77 |
Beta | - | - | - |
Volatility | 10.30 | 11.06 | 17.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,751.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,467.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,033.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,724.77 EUR (0) |
YTD High | date | 9,863.33 EUR (2024/03/27) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,863.33 EUR (2024/03/27) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENERGIEKONTOR AG DE0005313506 |
64.80 | -8.86% -6.30 |
|
24/03/28 17:30:00 |
98,950 6,360,377.40 |
KONTRON AG AT0000A0E9W5 |
20.72 | -6.50% -1.44 |
|
24/03/28 17:29:56 |
348,465 7,266,046.98 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
53.65 | -5.30% -3.00 |
|
24/03/28 17:29:59 |
165,617 8,987,442.95 |
WACKER CHEMIE AG DE000WCH8881 |
103.95 | -3.75% -4.05 |
|
24/03/28 17:29:50 |
102,003 10,740,757.60 |
CARL ZEISS MEDITEC AG DE0005313704 |
116.25 | -2.64% -3.15 |
|
24/03/28 17:29:27 |
35,640 4,192,183.65 |
HOCHTIEF AG DE0006070006 |
107.80 | -2.44% -2.70 |
|
24/03/28 17:29:20 |
57,747 6,202,223.40 |
SILTRONIC AG DE000WAF3001 |
82.70 | -2.25% -1.90 |
|
24/03/28 17:29:37 |
28,660 2,370,368.45 |
1&1 AG DE0005545503 |
15.96 | -2.09% -0.34 |
|
24/03/28 17:16:10 |
56,088 899,183.72 |
LANXESS AG DE0005470405 |
24.74 | -1.59% -0.40 |
|
24/03/28 17:29:55 |
298,385 7,454,124.12 |
AROUNDTOWN SA LU1673108939 |
1.9515 | -1.46% -0.03 |
|
24/03/28 17:29:53 |
5,716,414 11,482,338.29 |
UNITED INTERNET AG DE0005089031 |
20.92 | -1.41% -0.30 |
|
24/03/28 17:29:57 |
79,270 1,659,494.38 |
DEUTSCHE POST AG DE0005552004 |
39.92 | -1.41% -0.57 |
|
24/03/28 17:30:00 |
1,650,676 65,725,600.57 |
NEMETSCHEK SE DE0006452907 |
91.80 | -1.29% -1.20 |
|
24/03/28 17:29:55 |
24,376 2,234,174.58 |
DELIVERY HERO SE DE000A2E4K43 |
26.69 | -1.15% -0.31 |
|
24/03/28 17:29:54 |
513,980 13,695,538.74 |
RTL GROUP S.A. LU0061462528 |
31.26 | -1.01% -0.32 |
|
24/03/28 17:29:41 |
107,419 3,376,778.06 |
BRENNTAG SE DE000A1DAHH0 |
78.14 | -0.99% -0.78 |
|
24/03/28 17:29:50 |
95,321 7,475,991.68 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.62 | -0.97% -0.28 |
|
24/03/28 17:29:58 |
120,982 3,454,800.42 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
92.68 | -0.96% -0.90 |
|
24/03/28 17:29:59 |
242,722 22,602,883.76 |
RATIONAL AG DE0007010803 |
805.00 | -0.92% -7.50 |
|
24/03/28 17:30:00 |
9,057 7,214,177.50 |
STABILUS SE DE000STAB1L8 |
59.40 | -0.92% -0.55 |
|
24/03/28 17:28:10 |
7,064 419,764.85 |
KNORR-BREMSE AG DE000KBX1006 |
70.10 | -0.88% -0.62 |
|
24/03/28 17:29:55 |
51,951 3,651,579.02 |
SAP SE DE0007164600 |
180.70 | -0.74% -1.34 |
|
24/03/28 17:29:59 |
888,264 160,506,591.94 |
KION GROUP AG DE000KGX8881 |
48.85 | -0.73% -0.36 |
|
24/03/28 17:29:55 |
83,274 4,068,379.47 |
BASF SE DE000BASF111 |
52.92 | -0.62% -0.33 |
|
24/03/28 17:29:59 |
1,807,891 95,820,325.55 |
JENOPTIK AG DE000A2NB601 |
28.92 | -0.62% -0.18 |
|
24/03/28 17:29:59 |
132,608 3,849,757.04 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.335 | -0.60% -0.11 |
|
24/03/28 17:29:49 |
326,187 5,991,073.10 |
PNE AG DE000A0JBPG2 |
13.42 | -0.59% -0.08 |
|
24/03/28 17:24:15 |
65,272 873,574.74 |
GEA GROUP AG DE0006602006 |
39.21 | -0.58% -0.23 |
|
24/03/28 17:29:57 |
78,241 3,068,185.62 |
KRONES AG DE0006335003 |
122.30 | -0.57% -0.70 |
|
24/03/28 17:29:50 |
14,574 1,779,938.60 |
BEFESA S.A. LU1704650164 |
31.92 | -0.56% -0.18 |
|
24/03/28 17:26:18 |
11,433 365,958.28 |
CONTINENTAL AG DE0005439004 |
66.86 | -0.54% -0.36 |
|
24/03/28 17:29:45 |
120,780 8,124,288.30 |
THYSSENKRUPP AG DE0007500001 |
4.99 | -0.52% -0.03 |
|
24/03/28 17:29:21 |
1,586,271 7,882,911.77 |
BEIERSDORF AG DE0005200000 |
135.10 | -0.41% -0.55 |
|
24/03/28 17:29:35 |
79,084 10,686,513.25 |
HELLOFRESH SE DE000A161408 |
6.606 | -0.36% -0.02 |
|
24/03/28 17:29:55 |
2,127,354 13,934,285.73 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.30 | -0.35% -0.30 |
|
24/03/28 17:29:43 |
8,394 716,183.00 |
FUCHS SE VZ. DE000A3E5D64 |
45.90 | -0.35% -0.16 |
|
24/03/28 17:29:55 |
23,863 1,091,747.74 |
COMMERZBANK AG DE000CBK1001 |
12.70 | -0.27% -0.04 |
|
24/03/28 17:29:56 |
6,073,148 77,353,814.84 |
AIRBUS SE NL0000235190 |
171.14 | -0.26% -0.44 |
|
24/03/28 17:30:00 |
243,695 41,795,090.80 |
RWE AG DE0007037129 |
31.42 | -0.22% -0.07 |
|
24/03/28 17:29:57 |
1,326,864 41,677,450.40 |
TEAMVIEWER AG DE000A2YN900 |
13.80 | -0.22% -0.03 |
|
24/03/28 17:29:31 |
217,830 3,023,416.76 |
NORDEX SE DE000A0D6554 |
12.125 | -0.16% -0.02 |
|
24/03/28 17:29:56 |
346,572 4,197,849.52 |
HUGO BOSS AG DE000A1PHFF7 |
54.88 | -0.11% -0.06 |
|
24/03/28 17:29:55 |
186,832 10,293,543.52 |
DEUTSCHE BANK AG DE0005140008 |
14.598 | -0.10% -0.01 |
|
24/03/28 17:29:58 |
7,761,631 113,713,458.92 |
BAYER AG DE000BAY0017 |
28.405 | -0.05% -0.02 |
|
24/03/28 17:30:00 |
2,730,698 77,687,431.07 |
MORPHOSYS AG DE0006632003 |
67.20 | 0.00% 0.00 |
|
24/03/28 17:27:45 |
84,490 5,679,500.74 |
ENCAVIS AG DE0006095003 |
16.86 | 0.00% 0.00 |
|
24/03/28 17:29:56 |
548,076 9,239,698.84 |
FRESENIUS MEDICAL DE0005785802 |
35.61 | 0.03% 0.01 |
|
24/03/28 17:29:50 |
106,114 3,797,968.88 |
SIEMENS AG DE0007236101 |
176.98 | 0.03% 0.06 |
|
24/03/28 17:30:00 |
611,427 108,324,001.80 |
K+S AG DE000KSAG888 |
14.47 | 0.03% 0.01 |
|
24/03/28 17:29:55 |
390,370 5,657,290.73 |
FRESENIUS SE & CO. KGAA DE0005785604 |
24.97 | 0.08% 0.02 |
|
24/03/28 17:29:58 |
560,427 14,024,142.60 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:29:59 |
2,075,683 65,427,857.64 |
ALLIANZ SE DE0008404005 |
277.85 | 0.14% 0.40 |
|
24/03/28 17:29:59 |
513,657 142,435,745.25 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.84 | 0.21% 0.16 |
|
24/03/28 17:29:58 |
124,195 9,272,671.24 |
FRAPORT AG DE0005773303 |
48.92 | 0.23% 0.11 |
|
24/03/28 17:29:54 |
120,512 5,894,388.75 |
HENSOLDT AG NPV DE000HAG0005 |
43.40 | 0.23% 0.10 |
|
24/03/28 17:29:58 |
504,880 21,814,753.28 |
TAG IMMOBILIEN AG DE0008303504 |
12.71 | 0.24% 0.03 |
|
24/03/28 17:29:46 |
204,872 2,591,950.81 |
LEG IMMOBILIEN SE DE000LEG1110 |
79.70 | 0.25% 0.20 |
|
24/03/28 17:30:00 |
73,871 5,861,859.56 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.17 | 0.27% 0.13 |
|
24/03/28 17:29:59 |
454,200 22,293,102.70 |
E.ON SE DE000ENAG999 |
12.885 | 0.27% 0.04 |
|
24/03/28 17:30:00 |
2,770,809 35,648,963.95 |
AURUBIS AG DE0006766504 |
65.16 | 0.31% 0.20 |
|
24/03/28 17:28:40 |
69,141 4,492,732.16 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.76 | 0.34% 0.16 |
|
24/03/28 17:29:55 |
533,272 24,890,302.50 |
VONOVIA SE DE000A1ML7J1 |
27.35 | 0.37% 0.10 |
|
24/03/28 17:30:00 |
1,197,858 32,548,476.45 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
452.20 | 0.42% 1.90 |
|
24/03/28 17:30:00 |
140,632 63,439,600.50 |
HANNOVER RUECK SE DE0008402215 |
254.50 | 0.43% 1.10 |
|
24/03/28 17:30:00 |
63,746 16,169,587.70 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.85 | 0.45% 0.33 |
|
24/03/28 17:30:00 |
1,388,299 102,556,346.14 |
FREENET AG DE000A0Z2ZZ5 |
26.12 | 0.46% 0.12 |
|
24/03/28 17:28:00 |
199,152 5,197,173.34 |
SIXT SE DE0007231326 |
92.80 | 0.49% 0.45 |
|
24/03/28 17:28:25 |
13,474 1,245,049.20 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
56.66 | 0.50% 0.28 |
|
24/03/28 17:30:00 |
340,635 19,329,950.84 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.535 | 0.58% 0.13 |
|
24/03/28 17:30:00 |
3,659,042 82,400,643.57 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.88 | 0.68% 0.72 |
|
24/03/28 17:30:00 |
399,473 42,657,976.10 |
COVESTRO AG DE0006062144 |
50.60 | 0.72% 0.36 |
|
24/03/28 17:29:30 |
270,212 13,655,873.47 |
DEUTSCHE BOERSE AG DE0005810055 |
189.60 | 0.72% 1.35 |
|
24/03/28 17:30:00 |
166,406 31,482,256.20 |
TALANX AG DE000TLX1005 |
73.30 | 0.83% 0.60 |
|
24/03/28 17:29:57 |
44,780 3,266,526.00 |
QIAGEN NV NL0015001WM6 |
39.68 | 0.86% 0.34 |
|
24/03/28 17:29:52 |
506,615 19,980,098.11 |
VOLKSWAGEN AG VZ DE0007664039 |
122.84 | 0.89% 1.08 |
|
24/03/28 17:29:59 |
580,767 71,143,514.80 |
ATOSS SOFTWARE AG DE0005104400 |
275.00 | 0.92% 2.50 |
|
24/03/28 17:26:10 |
2,862 785,164.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
102.15 | 0.94% 0.95 |
|
24/03/28 17:29:59 |
263,647 26,832,091.35 |
GERRESHEIMER AG DE000A0LD6E6 |
104.80 | 1.06% 1.10 |
|
24/03/28 17:29:30 |
46,014 4,811,956.50 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
65.05 | 1.17% 0.75 |
|
24/03/28 17:27:30 |
4,608 299,285.40 |
BECHTLE AG DE0005158703 |
48.85 | 1.18% 0.57 |
|
24/03/28 17:29:58 |
60,328 2,936,448.71 |
EVOTEC AG DE0005664809 |
14.545 | 1.18% 0.17 |
|
24/03/28 17:29:56 |
639,576 9,273,116.80 |
MTU AERO ENGINES AG DE000A0D9PT0 |
236.00 | 1.24% 2.90 |
|
24/03/28 17:29:44 |
53,209 12,549,716.80 |
ADIDAS AG DE000A1EWWW0 |
207.45 | 1.34% 2.75 |
|
24/03/28 17:30:00 |
209,751 43,344,535.90 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.70 | 1.35% 1.10 |
|
24/03/28 17:29:02 |
100,079 8,260,992.90 |
JUNGHEINRICH AG VZ DE0006219934 |
34.24 | 1.36% 0.46 |
|
24/03/28 17:29:58 |
104,747 3,586,406.86 |
STROEER SE & CO KGAA DE0007493991 |
56.60 | 1.43% 0.80 |
|
24/03/28 17:29:19 |
19,753 1,103,868.85 |
SCOUT24 SE NPV DE000A12DM80 |
70.18 | 1.47% 1.02 |
|
24/03/28 17:29:54 |
39,071 2,714,142.02 |
SYMRISE AG DE000SYM9999 |
111.30 | 1.50% 1.65 |
|
24/03/28 17:29:20 |
128,748 14,268,884.35 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
7.285 | 1.50% 0.11 |
|
24/03/28 17:30:00 |
4,930,204 35,837,144.59 |
REDCARE PHARMACY NV NL0012044747 |
151.35 | 1.58% 2.35 |
|
24/03/28 17:29:10 |
130,863 19,718,346.80 |
PUMA SE DE0006969603 |
41.98 | 1.89% 0.78 |
|
24/03/28 17:29:55 |
285,386 11,894,046.81 |
NAGARRO SE DE000A3H2200 |
80.35 | 1.90% 1.50 |
|
24/03/28 17:29:30 |
11,030 878,541.15 |
SARTORIUS AG VZ DE0007165631 |
371.10 | 1.95% 7.10 |
|
24/03/28 17:29:57 |
46,599 17,204,657.70 |
RHEINMETALL AG DE0007030009 |
521.80 | 1.99% 10.20 |
|
24/03/28 17:29:59 |
230,951 119,846,194.20 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.044 | 2.04% 0.10 |
|
24/03/28 17:19:31 |
11,931 59,593.55 |
AIXTRON SE DE000A0WMPJ6 |
24.40 | 2.05% 0.49 |
|
24/03/28 17:29:55 |
1,512,986 36,040,991.20 |
MERCK KGAA DE0006599905 |
164.00 | 2.37% 3.80 |
|
24/03/28 17:29:55 |
211,989 34,700,816.55 |
SIEMENS ENERGY AG DE000ENER6Y0 |
16.995 | 3.22% 0.53 |
|
24/03/28 17:30:00 |
4,241,237 71,421,824.83 |
VERBIO SE DE000A0JL9W6 |
21.17 | 3.27% 0.67 |
|
24/03/28 17:29:50 |
122,246 2,557,819.49 |
CANCOM SE DE0005419105 |
27.60 | 4.07% 1.08 |
|
24/03/28 17:29:23 |
223,948 6,109,811.94 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.