Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/03/28 17:30:00
Price
9,863.40 EUR
Difference 0.14% (13.75)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,857.37 EUR
High9,867.11 EUR
Low9,842.61 EUR
Close (prev. day)9,849.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CANCOM SE 27.60 +4.07
VERBIO SE 21.17 +3.27
SIEMENS EN... 16.995 +3.22
MERCK KGAA 164.00 +2.37
AIXTRON SE 24.40 +2.05

Flop 5

Name   Price +|- (%)   Trend
ENERGIEKON... 64.80 -8.86
KONTRON AG 20.72 -6.50
SMA SOLAR ... 53.65 -5.30
WACKER CHE... 103.95 -3.75
CARL ZEISS... 116.25 -2.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:30:00
Price
9,863.40 EUR
Difference 0.14% (13.75)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,857.37 EUR
High9,867.11 EUR
Low9,842.61 EUR
Close (prev. day)9,849.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.87%+20.06%+21.38%
Perf (abs.)+1,632.65+1,645.87+1,734.77
Beta---
Volatility10.3011.0617.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,751.57 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,467.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,033.94 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,724.77 EUR (0)
YTD High | date9,863.33 EUR (2024/03/27)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,863.33 EUR (2024/03/27)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENERGIEKONTOR AG
DE0005313506
64.80 -8.86%
-6.30
 
24/03/28
17:30:00
98,950
6,360,377.40
KONTRON AG
AT0000A0E9W5
20.72 -6.50%
-1.44
 
24/03/28
17:29:56
348,465
7,266,046.98
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
53.65 -5.30%
-3.00
 
24/03/28
17:29:59
165,617
8,987,442.95
WACKER CHEMIE AG
DE000WCH8881
103.95 -3.75%
-4.05
 
24/03/28
17:29:50
102,003
10,740,757.60
CARL ZEISS MEDITEC AG
DE0005313704
116.25 -2.64%
-3.15
 
24/03/28
17:29:27
35,640
4,192,183.65
HOCHTIEF AG
DE0006070006
107.80 -2.44%
-2.70
 
24/03/28
17:29:20
57,747
6,202,223.40
SILTRONIC AG
DE000WAF3001
82.70 -2.25%
-1.90
 
24/03/28
17:29:37
28,660
2,370,368.45
1&1 AG
DE0005545503
15.96 -2.09%
-0.34
 
24/03/28
17:16:10
56,088
899,183.72
LANXESS AG
DE0005470405
24.74 -1.59%
-0.40
 
24/03/28
17:29:55
298,385
7,454,124.12
AROUNDTOWN SA
LU1673108939
1.9515 -1.46%
-0.03
 
24/03/28
17:29:53
5,716,414
11,482,338.29
UNITED INTERNET AG
DE0005089031
20.92 -1.41%
-0.30
 
24/03/28
17:29:57
79,270
1,659,494.38
DEUTSCHE POST AG
DE0005552004
39.92 -1.41%
-0.57
 
24/03/28
17:30:00
1,650,676
65,725,600.57
NEMETSCHEK SE
DE0006452907
91.80 -1.29%
-1.20
 
24/03/28
17:29:55
24,376
2,234,174.58
DELIVERY HERO SE
DE000A2E4K43
26.69 -1.15%
-0.31
 
24/03/28
17:29:54
513,980
13,695,538.74
RTL GROUP S.A.
LU0061462528
31.26 -1.01%
-0.32
 
24/03/28
17:29:41
107,419
3,376,778.06
BRENNTAG SE
DE000A1DAHH0
78.14 -0.99%
-0.78
 
24/03/28
17:29:50
95,321
7,475,991.68
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.62 -0.97%
-0.28
 
24/03/28
17:29:58
120,982
3,454,800.42
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
92.68 -0.96%
-0.90
 
24/03/28
17:29:59
242,722
22,602,883.76
RATIONAL AG
DE0007010803
805.00 -0.92%
-7.50
 
24/03/28
17:30:00
9,057
7,214,177.50
STABILUS SE
DE000STAB1L8
59.40 -0.92%
-0.55
 
24/03/28
17:28:10
7,064
419,764.85
KNORR-BREMSE AG
DE000KBX1006
70.10 -0.88%
-0.62
 
24/03/28
17:29:55
51,951
3,651,579.02
SAP SE
DE0007164600
180.70 -0.74%
-1.34
 
24/03/28
17:29:59
888,264
160,506,591.94
KION GROUP AG
DE000KGX8881
48.85 -0.73%
-0.36
 
24/03/28
17:29:55
83,274
4,068,379.47
BASF SE
DE000BASF111
52.92 -0.62%
-0.33
 
24/03/28
17:29:59
1,807,891
95,820,325.55
JENOPTIK AG
DE000A2NB601
28.92 -0.62%
-0.18
 
24/03/28
17:29:59
132,608
3,849,757.04
EVONIK INDUSTRIES AG
DE000EVNK013
18.335 -0.60%
-0.11
 
24/03/28
17:29:49
326,187
5,991,073.10
PNE AG
DE000A0JBPG2
13.42 -0.59%
-0.08
 
24/03/28
17:24:15
65,272
873,574.74
GEA GROUP AG
DE0006602006
39.21 -0.58%
-0.23
 
24/03/28
17:29:57
78,241
3,068,185.62
KRONES AG
DE0006335003
122.30 -0.57%
-0.70
 
24/03/28
17:29:50
14,574
1,779,938.60
BEFESA S.A.
LU1704650164
31.92 -0.56%
-0.18
 
24/03/28
17:26:18
11,433
365,958.28
CONTINENTAL AG
DE0005439004
66.86 -0.54%
-0.36
 
24/03/28
17:29:45
120,780
8,124,288.30
THYSSENKRUPP AG
DE0007500001
4.99 -0.52%
-0.03
 
24/03/28
17:29:21
1,586,271
7,882,911.77
BEIERSDORF AG
DE0005200000
135.10 -0.41%
-0.55
 
24/03/28
17:29:35
79,084
10,686,513.25
HELLOFRESH SE
DE000A161408
6.606 -0.36%
-0.02
 
24/03/28
17:29:55
2,127,354
13,934,285.73
HELLA GMBH & CO KGAA
DE000A13SX22
85.30 -0.35%
-0.30
 
24/03/28
17:29:43
8,394
716,183.00
FUCHS SE VZ.
DE000A3E5D64
45.90 -0.35%
-0.16
 
24/03/28
17:29:55
23,863
1,091,747.74
COMMERZBANK AG
DE000CBK1001
12.70 -0.27%
-0.04
 
24/03/28
17:29:56
6,073,148
77,353,814.84
AIRBUS SE
NL0000235190
171.14 -0.26%
-0.44
 
24/03/28
17:30:00
243,695
41,795,090.80
RWE AG
DE0007037129
31.42 -0.22%
-0.07
 
24/03/28
17:29:57
1,326,864
41,677,450.40
TEAMVIEWER AG
DE000A2YN900
13.80 -0.22%
-0.03
 
24/03/28
17:29:31
217,830
3,023,416.76
NORDEX SE
DE000A0D6554
12.125 -0.16%
-0.02
 
24/03/28
17:29:56
346,572
4,197,849.52
HUGO BOSS AG
DE000A1PHFF7
54.88 -0.11%
-0.06
 
24/03/28
17:29:55
186,832
10,293,543.52
DEUTSCHE BANK AG
DE0005140008
14.598 -0.10%
-0.01
 
24/03/28
17:29:58
7,761,631
113,713,458.92
BAYER AG
DE000BAY0017
28.405 -0.05%
-0.02
 
24/03/28
17:30:00
2,730,698
77,687,431.07
MORPHOSYS AG
DE0006632003
67.20 0.00%
0.00
 
 
24/03/28
17:27:45
84,490
5,679,500.74
ENCAVIS AG
DE0006095003
16.86 0.00%
0.00
 
 
24/03/28
17:29:56
548,076
9,239,698.84
FRESENIUS MEDICAL
DE0005785802
35.61 0.03%
0.01
 
24/03/28
17:29:50
106,114
3,797,968.88
SIEMENS AG
DE0007236101
176.98 0.03%
0.06
 
24/03/28
17:30:00
611,427
108,324,001.80
K+S AG
DE000KSAG888
14.47 0.03%
0.01
 
24/03/28
17:29:55
390,370
5,657,290.73
FRESENIUS SE & CO. KGAA
DE0005785604
24.97 0.08%
0.02
 
24/03/28
17:29:58
560,427
14,024,142.60
INFINEON TECHNOLOGIES AG
DE0006231004
31.515 0.13%
0.04
 
24/03/28
17:29:59
2,075,683
65,427,857.64
ALLIANZ SE
DE0008404005
277.85 0.14%
0.40
 
24/03/28
17:29:59
513,657
142,435,745.25
HENKEL AG & CO KGAA VZ
DE0006048432
74.84 0.21%
0.16
 
24/03/28
17:29:58
124,195
9,272,671.24
FRAPORT AG
DE0005773303
48.92 0.23%
0.11
 
24/03/28
17:29:54
120,512
5,894,388.75
HENSOLDT AG NPV
DE000HAG0005
43.40 0.23%
0.10
 
24/03/28
17:29:58
504,880
21,814,753.28
TAG IMMOBILIEN AG
DE0008303504
12.71 0.24%
0.03
 
24/03/28
17:29:46
204,872
2,591,950.81
LEG IMMOBILIEN SE
DE000LEG1110
79.70 0.25%
0.20
 
24/03/28
17:30:00
73,871
5,861,859.56
PORSCHE AUTO HL SE
DE000PAH0038
49.17 0.27%
0.13
 
24/03/28
17:29:59
454,200
22,293,102.70
E.ON SE
DE000ENAG999
12.885 0.27%
0.04
 
24/03/28
17:30:00
2,770,809
35,648,963.95
AURUBIS AG
DE0006766504
65.16 0.31%
0.20
 
24/03/28
17:28:40
69,141
4,492,732.16
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.76 0.34%
0.16
 
24/03/28
17:29:55
533,272
24,890,302.50
VONOVIA SE
DE000A1ML7J1
27.35 0.37%
0.10
 
24/03/28
17:30:00
1,197,858
32,548,476.45
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
452.20 0.42%
1.90
 
24/03/28
17:30:00
140,632
63,439,600.50
HANNOVER RUECK SE
DE0008402215
254.50 0.43%
1.10
 
24/03/28
17:30:00
63,746
16,169,587.70
MERCEDES-BENZ GROUP AG
DE0007100000
73.85 0.45%
0.33
 
24/03/28
17:30:00
1,388,299
102,556,346.14
FREENET AG
DE000A0Z2ZZ5
26.12 0.46%
0.12
 
24/03/28
17:28:00
199,152
5,197,173.34
SIXT SE
DE0007231326
92.80 0.49%
0.45
 
24/03/28
17:28:25
13,474
1,245,049.20
SIEMENS HEALTHINEERS AG
DE000SHL1006
56.66 0.50%
0.28
 
24/03/28
17:30:00
340,635
19,329,950.84
DEUTSCHE TELEKOM AG
DE0005557508
22.535 0.58%
0.13
 
24/03/28
17:30:00
3,659,042
82,400,643.57
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.88 0.68%
0.72
 
24/03/28
17:30:00
399,473
42,657,976.10
COVESTRO AG
DE0006062144
50.60 0.72%
0.36
 
24/03/28
17:29:30
270,212
13,655,873.47
DEUTSCHE BOERSE AG
DE0005810055
189.60 0.72%
1.35
 
24/03/28
17:30:00
166,406
31,482,256.20
TALANX AG
DE000TLX1005
73.30 0.83%
0.60
 
24/03/28
17:29:57
44,780
3,266,526.00
QIAGEN NV
NL0015001WM6
39.68 0.86%
0.34
 
24/03/28
17:29:52
506,615
19,980,098.11
VOLKSWAGEN AG VZ
DE0007664039
122.84 0.89%
1.08
 
24/03/28
17:29:59
580,767
71,143,514.80
ATOSS SOFTWARE AG
DE0005104400
275.00 0.92%
2.50
 
24/03/28
17:26:10
2,862
785,164.00
HEIDELBERG MATERIALS AG
DE0006047004
102.15 0.94%
0.95
 
24/03/28
17:29:59
263,647
26,832,091.35
GERRESHEIMER AG
DE000A0LD6E6
104.80 1.06%
1.10
 
24/03/28
17:29:30
46,014
4,811,956.50
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.05 1.17%
0.75
 
24/03/28
17:27:30
4,608
299,285.40
BECHTLE AG
DE0005158703
48.85 1.18%
0.57
 
24/03/28
17:29:58
60,328
2,936,448.71
EVOTEC AG
DE0005664809
14.545 1.18%
0.17
 
24/03/28
17:29:56
639,576
9,273,116.80
MTU AERO ENGINES AG
DE000A0D9PT0
236.00 1.24%
2.90
 
24/03/28
17:29:44
53,209
12,549,716.80
ADIDAS AG
DE000A1EWWW0
207.45 1.34%
2.75
 
24/03/28
17:30:00
209,751
43,344,535.90
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.70 1.35%
1.10
 
24/03/28
17:29:02
100,079
8,260,992.90
JUNGHEINRICH AG VZ
DE0006219934
34.24 1.36%
0.46
 
24/03/28
17:29:58
104,747
3,586,406.86
STROEER SE & CO KGAA
DE0007493991
56.60 1.43%
0.80
 
24/03/28
17:29:19
19,753
1,103,868.85
SCOUT24 SE NPV
DE000A12DM80
70.18 1.47%
1.02
 
24/03/28
17:29:54
39,071
2,714,142.02
SYMRISE AG
DE000SYM9999
111.30 1.50%
1.65
 
24/03/28
17:29:20
128,748
14,268,884.35
DEUTSCHE LUFTHANSA AG
DE0008232125
7.285 1.50%
0.11
 
24/03/28
17:30:00
4,930,204
35,837,144.59
REDCARE PHARMACY NV
NL0012044747
151.35 1.58%
2.35
 
24/03/28
17:29:10
130,863
19,718,346.80
PUMA SE
DE0006969603
41.98 1.89%
0.78
 
24/03/28
17:29:55
285,386
11,894,046.81
NAGARRO SE
DE000A3H2200
80.35 1.90%
1.50
 
24/03/28
17:29:30
11,030
878,541.15
SARTORIUS AG VZ
DE0007165631
371.10 1.95%
7.10
 
24/03/28
17:29:57
46,599
17,204,657.70
RHEINMETALL AG
DE0007030009
521.80 1.99%
10.20
 
24/03/28
17:29:59
230,951
119,846,194.20
ADTRAN HOLDINGS INC.
US00486H1059
5.044 2.04%
0.10
 
24/03/28
17:19:31
11,931
59,593.55
AIXTRON SE
DE000A0WMPJ6
24.40 2.05%
0.49
 
24/03/28
17:29:55
1,512,986
36,040,991.20
MERCK KGAA
DE0006599905
164.00 2.37%
3.80
 
24/03/28
17:29:55
211,989
34,700,816.55
SIEMENS ENERGY AG
DE000ENER6Y0
16.995 3.22%
0.53
 
24/03/28
17:30:00
4,241,237
71,421,824.83
VERBIO SE
DE000A0JL9W6
21.17 3.27%
0.67
 
24/03/28
17:29:50
122,246
2,557,819.49
CANCOM SE
DE0005419105
27.60 4.07%
1.08
 
24/03/28
17:29:23
223,948
6,109,811.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.