Index

Look for:

Products

Print version

2024/04/24 17:35:08
Price
427.2223 EUR
Difference	-0.91% (-3.93)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	430.9595 EUR
High	431.2939 EUR
Low	426.8385 EUR
Close (prev. day)	431.1516 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
XVIVO PERF...	368.50	+14.80
SVEDBERGS ...	44.90	+13.67
ELECTROLUX...	71.80	+11.15
IMMUNOVIA ...	2.10	+9.72
ATLANTIC P...	2.70	+8.43

Flop 5

Name	Price	+\|- (%)	Trend
REKA INDUS...	6.38	-29.27
ASCELIA PH...	9.65	-23.05
VOLATI AB ...	104.20	-14.87
SVENSKA HA...	99.50	-12.06
VOLVO CAR ...	35.42	-10.26

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/24 17:35:08
Price
427.2223 EUR
Difference	-0.91% (-3.93)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	430.9595 EUR
High	431.2939 EUR
Low	426.8385 EUR
Close (prev. day)	431.1516 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.03%	+12.78%	+13.81%
Perf (abs.)	+82.76	+48.40	+51.83
Beta	-	-	-
Volatility	11.89	13.27	18.40

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	425.3698 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.7698 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	410.9682 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.2591 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ASCELIA PHARMA AB NPV SE0010573113	9.65	-23.05% -2.89		24/04/24 17:29:58	458,993 5,034,839.24
ATTENDO AB NPV SE0007666110	43.50	-7.55% -3.55		24/04/24 17:29:56	1,114,889 48,593,634.18
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.92	-6.50% -0.06		24/04/24 17:29:40	2,734,872 2,555,283.40
BICO GROUP AB SER. B SE0013647385	44.62	-6.50% -3.10		24/04/24 17:29:39	111,901 5,081,429.56
ATRIA PLC A FI0009006548	9.88	-5.90% -0.62		24/04/24 17:29:46	10,616 105,358.24
ABLIVA AB SE0002575340	0.16	-5.33% -0.01		24/04/24 17:29:55	1,582,808 258,060.99
ARLA PLAST AB NPV SE0015810817	43.10	-4.65% -2.10		24/04/24 17:16:30	13,328 594,370.60
BHG GROUP AB SE0010948588	17.23	-4.22% -0.76		24/04/24 17:29:50	367,693 6,416,948.93
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.20	-3.80% -7.40		24/04/24 17:29:47	74,659 14,039,757.20
BILLERUD AB SE0000862997	93.40	-3.76% -3.65		24/04/24 17:29:30	1,350,035 129,334,855.72
BOOZT AB SE0009888738	122.10	-3.48% -4.40		24/04/24 17:29:42	128,345 15,886,738.00
AALBORG BOLDSPILKLUB A/S DK0060868966	45.80	-3.38% -1.60		24/04/24 16:06:50	204 9,436.40
AMBEA AB SE0009663826	62.30	-3.26% -2.10		24/04/24 17:29:34	430,092 27,179,901.68
ASSA ABLOY AB SER. B SE0007100581	300.90	-3.03% -9.40		24/04/24 17:29:55	2,573,716 778,877,221.80
ARCTIC PAPER SA PLARTPR00012	56.95	-2.65% -1.55		24/04/24 17:29:45	17,974 1,034,290.10
ALIMAK GROUP AB SE0007158910	93.30	-2.61% -2.50		24/04/24 17:29:31	72,944 6,918,804.60
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.90	-2.59% -0.45		24/04/24 17:29:48	31,684 541,928.30
ARJO AB SER'B'NPV SE0010468116	47.40	-2.55% -1.24		24/04/24 17:29:45	1,385,163 65,810,088.43
BONAVA AB SER'B'NPV SE0008091581	10.00	-2.53% -0.26		24/04/24 17:29:36	1,120,953 11,059,336.01
BIOGAIA AB SER. B SE0017769995	114.50	-2.30% -2.70		24/04/24 17:29:48	51,438 5,906,627.90
BALCO GROUP AB NPV SE0010323998	41.00	-2.15% -0.90		24/04/24 17:29:56	2,120 76,332.05
ALK-ABELLÓ B A/S DK0061802139	126.50	-1.71% -2.20		24/04/24 16:59:45	208,450 26,466,619.95
ASPOCOMP GROUP PLC FI0009008080	3.05	-1.61% -0.05		24/04/24 17:19:26	818 2,508.30
ACRINOVA AB SER'B'NPV SE0015660030	7.52	-1.57% -0.12		24/04/24 17:05:58	130 978.24
ACTIVE BIOTECH AB SE0001137985	0.542	-1.45% -0.01		24/04/24 17:24:45	253,574 136,735.88
BOULE DIAGNOSTICS AB SE0011231158	9.56	-1.44% -0.14		24/04/24 17:29:43	1,521 14,315.64
AVANZA BANK HOLDING AB SE0012454072	230.50	-1.41% -3.30		24/04/24 17:29:30	214,018 49,576,765.50
BIOTAGE AB SE0000454746	160.70	-1.35% -2.20		24/04/24 17:29:59	84,575 13,672,788.75
BAVARIAN NORDIC A/S DK0015998017	149.50	-1.06% -1.60		24/04/24 16:59:53	264,387 39,715,622.95
AQUAPORIN A/S DKK1 DK0061555109	14.85	-1.00% -0.15		24/04/24 16:53:57	2,716 40,700.05
AAK AB SE0011337708	250.00	-0.87% -2.20		24/04/24 17:29:38	334,154 83,917,165.80
AFRICA OIL CORP CA00829Q1019	18.41	-0.86% -0.16		24/04/24 17:29:42	1,188,019 21,930,720.34
BIOINVENT INTERNATIONAL A... SE0015244520	23.20	-0.85% -0.20		24/04/24 17:29:54	55,571 1,265,454.90
BROEDRENE A&O JOHANSEN PR... DK0061686714	71.50	-0.83% -0.60		24/04/24 16:59:39	32,033 2,271,669.30
ANORA GROUP OYJ FI4000292438	4.865	-0.82% -0.04		24/04/24 17:29:47	29,500 143,565.19
AKTIA BANK PLC FI4000058870	9.06	-0.77% -0.07		24/04/24 17:29:48	32,333 293,664.93
AQ GROUP AB NPV SE0000772956	610.00	-0.65% -4.00		24/04/24 17:29:32	28,704 17,596,317.00
ADDNODE GROUP AB SER. B SE0017885767	108.00	-0.55% -0.60		24/04/24 17:29:39	275,098 29,755,638.85
BIOHIT OYJ B FI0009005482	2.01	-0.50% -0.01		24/04/24 16:58:08	2,634 5,319.02
BE GROUP AB SE0008321921	58.40	-0.34% -0.20		24/04/24 17:29:57	17,863 1,035,306.60
BRINOVA FASTIGHETER AB SE... SE0008347652	19.35	-0.26% -0.05		24/04/24 17:29:49	12,587 239,624.60
ARISE AB SE0002095604	38.70	-0.26% -0.10		24/04/24 17:29:39	24,746 959,170.40
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BONG AB SE0000396061	0.866	-0.23% -0.00		24/04/24 17:10:24	29,958 25,999.66
ACADEMEDIA AB NPV SE0007897079	50.50	-0.20% -0.10		24/04/24 17:29:58	283,573 14,324,108.30
AMAROQ MINERALS LTD. IS0000034569	131.75	-0.19% -0.25		24/04/24 17:00:25	64,864 8,529,520.50
BONESUPPORT HOLDING AB SE0009858152	243.60	-0.16% -0.40		24/04/24 17:29:51	115,250 28,247,864.30
BIOPORTO A/S DK0011048619	1.228	-0.16% -0.00		24/04/24 16:59:39	132,753 163,610.33
AXFOOD AB SE0006993770	289.00	-0.14% -0.40		24/04/24 17:29:35	256,094 74,046,259.40
BONAVA AB SER'A'NPV SE0008091573	10.10	0.00% 0.00		24/04/24 17:29:56	402 3,992.72
BITTIUM OYJ FI0009007264	5.88	0.00% 0.00		24/04/24 17:29:47	10,202 59,873.94
BANKNORDIK P/F FO0000000088	156.00	0.00% 0.00		24/04/24 16:54:30	976 152,618.00
BANG & OLUFSEN A/S DK0010218429	9.45	0.00% 0.00		24/04/24 16:59:47	29,424 272,662.32
ASPO PLC FI0009008072	5.72	0.00% 0.00		24/04/24 17:29:43	9,510 54,083.44
ALMA MEDIA CORPORATION FI0009013114	9.68	0.21% 0.02		24/04/24 17:29:52	3,268 31,717.34
ALLEIMA AB NPV SE0017615644	69.50	0.22% 0.15		24/04/24 17:29:37	1,967,652 137,076,226.18
ALISA BANK PLC FI4000170915	0.20	0.25% 0.00		24/04/24 17:29:57	106,923 21,466.88
BACTIGUARD HOLDING AB SER... SE0005878741	68.20	0.29% 0.20		24/04/24 15:54:29	2,143 146,329.20
BANK OF ÅLAND PLC B FI0009001127	33.70	0.30% 0.10		24/04/24 17:29:36	984 33,029.70
AUTOLIV INC. SDB SE0021309614	1,282.80	0.33% 4.20		24/04/24 17:29:55	80,728 102,865,284.30
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
BJÖRN BORG AB SE0020050805	49.80	0.40% 0.20		24/04/24 17:29:54	10,793 537,431.90
ASETEK A/S DK0060477263	4.285	0.47% 0.02		24/04/24 16:29:45	50,123 190,302.30
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,660.00	0.52% 50.00		24/04/24 16:59:31	6,674 64,905,165.00
A.P. MOLLER-MAERSK B DK0010244508	9,856.00	0.59% 58.00		24/04/24 16:59:50	27,266 270,227,530.50
ABB LTD CH0012221716	532.00	0.61% 3.20		24/04/24 17:29:58	523,975 278,816,950.40
ALM BRAND A/S DK0015250344	12.19	0.66% 0.08		24/04/24 16:59:51	1,644,812 20,015,777.81
B3 CONSULTING GROUP AB SE0008347660	76.00	0.66% 0.50		24/04/24 17:29:53	24,328 1,852,855.60
BETSSON AB SER. B SE0020845014	108.20	0.74% 0.80		24/04/24 17:29:48	391,236 42,236,621.25
ANOTO GROUP AB SE0010415281	0.21	0.96% 0.00		24/04/24 17:29:38	141,987 29,026.70
AMBU A/S DK0060946788	113.30	1.12% 1.25		24/04/24 16:59:43	313,451 35,334,393.33
AGAT EJENDOMME A/S DK0010258995	1.65	1.23% 0.02		24/04/24 13:07:31	4,076 6,792.94
AGF A/S CLASS B DK0010263722	0.636	1.27% 0.01		24/04/24 16:11:32	5,645 3,577.52
ACTIC GROUP AB NPV SE0009269467	4.59	1.32% 0.06		24/04/24 17:24:45	26,763 122,171.68
ASTRAZENECA PLC GB0009895292	1,543.50	1.41% 21.50		24/04/24 17:29:52	341,079 527,103,900.25
BOLIDEN AB SE0020050417	348.30	1.49% 5.10		24/04/24 17:29:54	2,204,810 767,511,744.40
BILIA AB SER. A SE0009921588	127.80	1.51% 1.90		24/04/24 17:29:43	132,717 16,921,609.45
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.746	1.63% 0.01		24/04/24 16:54:26	230,249 169,977.80
BETTER COLLECTIVE A/S EUR... DK0060952240	189.60	1.83% 3.40		24/04/24 16:59:37	11,740 2,211,902.80
BRAVIDA HOLDING AB SE0007491303	72.65	1.89% 1.35		24/04/24 17:29:38	777,744 56,255,574.83
ALFA LAVAL AB SE0000695876	434.20	2.00% 8.50		24/04/24 17:29:51	871,609 376,390,184.50
BETTER COLLECTIVE A/S EUR... DK0060952240	296.00	2.07% 6.00		24/04/24 17:29:43	32,237 9,494,574.50
BOREO OYJ FI0009900724	24.20	2.11% 0.50		24/04/24 16:26:49	52 1,258.40
ADDTECH AB SER. B SE0014781795	240.00	2.48% 5.80		24/04/24 17:29:31	186,451 44,588,182.00
ALANDSBANKEN ABP A FI0009000103	34.90	2.65% 0.90		24/04/24 17:23:53	184 6,353.30
AFARAK GROUP SE FI0009800098	0.3545	2.75% 0.01		24/04/24 17:29:39	93,296 32,830.16
AFRY AB SE0005999836	171.50	2.94% 4.90		24/04/24 17:29:36	342,853 58,907,734.90
BTS GROUP AB SER. B SE0000805426	347.00	2.97% 10.00		24/04/24 17:29:40	3,917 1,363,390.00
BERGMAN & BEVING AB SER. ... SE0000101362	224.00	3.23% 7.00		24/04/24 17:29:35	12,216 2,696,104.00
BEIJER ALMA AB SER. B SE0011090547	206.00	3.52% 7.00		24/04/24 17:29:30	34,363 6,932,197.90
APETIT OYJ FI0009003503	14.30	3.62% 0.50		24/04/24 16:49:45	1,625 22,941.40
BIOARCTIC AB SER. B SE0010323311	195.50	3.77% 7.10		24/04/24 17:29:39	232,942 44,698,696.35
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
BEIJER REF AB SER. B SE0015949748	162.00	4.52% 7.00		24/04/24 17:29:43	1,687,555 270,842,119.96
ACRINOVA AB CLASS A SE0015660014	8.00	5.26% 0.40		24/04/24 17:29:41	256 1,946.60
ADDLIFE AB SER. B SE0014401378	105.20	6.21% 6.15		24/04/24 17:29:54	263,846 27,415,603.20
ATLAS COPCO AB SER. B SE0017486897	166.45	8.15% 12.55		24/04/24 17:29:53	4,133,349 668,051,489.14
ATLAS COPCO AB SER. A SE0017486889	192.95	8.43% 15.00		24/04/24 17:29:45	9,289,559 1,756,599,187.76
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.70	8.43% 0.21		24/04/24 16:59:38	6,277 16,043.85

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS