Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/25 16:03:12
Price
415.5953 EUR
Difference -2.10% (-8.91)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open424.2136 EUR
High424.2136 EUR
Low415.5953 EUR
Close (prev. day)424.5045 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INTRUM AB 22.81 +7.24
ORION CORP... 35.46 +7.13
ALFA LAVAL... 464.00 +6.86
ASTRAZENEC... 12,020.00 +6.71
SWEDISH OR... 283.00 +6.23

Flop 5

Name   Price +|- (%)   Trend
INDUTRADE ... 250.80 -13.40
NESTE CORP... 23.13 -10.52
NEW WAVE G... 99.20 -8.06
KINNEVIK A... 112.55 -7.86
SSAB AB SE... 60.32 -7.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/04/25 16:03:12
Price
415.5953 EUR
Difference -2.10% (-8.91)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open424.2136 EUR
High424.2136 EUR
Low415.5953 EUR
Close (prev. day)424.5045 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.20%+13.24%+15.28%
Perf (abs.)+82.71+49.64+56.27
Beta---
Volatility12.0113.4518.57
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)422.5558 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)427.0114 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)407.9746 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)379.0157 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
INDUTRADE AB
SE0001515552		 250.80 -13.40%
-38.80
 
 24/04/25
16:03:51		 918,354
237,894,233.10
FORTNOX AB NPV
SE0017161243		 60.92 -6.51%
-4.24
 
 24/04/25
16:03:52		 3,978,960
247,097,424.61
ADDTECH AB SER. B
SE0014781795		 224.40 -6.50%
-15.60
 
 24/04/25
16:03:06		 265,424
61,260,710.80
ADDLIFE AB SER. B
SE0014401378		 98.45 -6.42%
-6.75
 
 24/04/25
16:02:43		 254,018
25,716,244.71
ALLEIMA AB NPV
SE0017615644		 65.15 -6.26%
-4.35
 
 24/04/25
16:03:47		 708,864
47,762,812.55
FABEGE AB
SE0011166974		 80.10 -6.15%
-5.25
 
 24/04/25
16:03:51		 1,283,334
105,900,328.60
COREM PROPERTY GRP SER'B'...
SE0010714287		 7.78 -6.04%
-0.50
 
 24/04/25
16:03:35		 2,475,638
19,936,265.99
ELECTROLUX PROFESSIONAL A...
SE0013747870		 67.60 -5.85%
-4.20
 
 24/04/25
16:02:18		 234,533
16,379,642.05
HMS NETWORKS AB
SE0009997018		 392.60 -5.63%
-23.40
 
 24/04/25
16:03:07		 37,420
15,040,546.00
COREM PROPERTY GRP
SE0010714279		 8.08 -5.16%
-0.44
 
 24/04/25
15:00:04		 5,343
44,709.16
GN STORE NORD A/S
DK0010272632		 178.60 -4.92%
-9.25
 
 24/04/25
16:03:51		 406,554
74,195,960.98
EMBLA MEDICAL HF
IS0000000040		 29.30 -4.87%
-1.50
 
 24/04/25
15:23:59		 10,678
320,056.70
AFRY AB
SE0005999836		 163.50 -4.66%
-8.00
 
 24/04/25
16:02:45		 168,492
28,019,656.50
AMBU A/S
DK0060946788		 108.40 -4.32%
-4.90
 
 24/04/25
16:03:52		 166,227
18,482,768.80
CREADES AB CLASS A
SE0015661236		 65.50 -4.17%
-2.85
 
 24/04/25
16:03:37		 62,062
4,173,879.80
CATENA AB
SE0001664707		 468.50 -4.09%
-20.00
 
 24/04/25
16:03:28		 20,585
9,858,206.50
BILLERUD AB
SE0000862997		 89.80 -3.85%
-3.60
 
 24/04/25
16:03:27		 715,835
65,373,060.27
BURE EQUITY AB
SE0000195810		 323.00 -3.75%
-12.60
 
 24/04/25
16:03:49		 25,712
8,520,253.40
BAVARIAN NORDIC A/S
DK0015998017		 144.00 -3.68%
-5.50
 
 24/04/25
16:03:48		 343,248
50,196,101.14
EMBRACER GROUP AB SER 'B'
SE0016828511		 27.36 -3.63%
-1.03
 
 24/04/25
16:03:47		 4,087,070
113,830,219.94
DOMETIC GROUP AB
SE0007691613		 75.55 -3.27%
-2.55
 
 24/04/25
16:03:05		 346,937
26,582,831.56
ASSA ABLOY AB SER. B
SE0007100581		 291.10 -3.26%
-9.80
 
 24/04/25
16:03:55		 784,893
230,748,558.35
CARGOTEC OYJ CLASS B
FI0009013429		 60.10 -3.22%
-2.00
 
 24/04/25
16:03:56		 37,554
2,283,816.34
FAST PARTNER AB
SE0013512506		 71.20 -3.13%
-2.30
 
 24/04/25
16:01:02		 22,722
1,656,634.60
A.P. MOLLER-MAERSK B
DK0010244508		 9,550.00 -3.10%
-306.00
 
 24/04/25
16:03:40		 11,447
111,089,102.00
BRAVIDA HOLDING AB
SE0007491303		 70.40 -3.10%
-2.25
 
 24/04/25
16:03:52		 297,081
21,501,481.91
BETTER COLLECTIVE A/S EUR...
DK0060952240		 287.00 -3.04%
-9.00
 
 24/04/25
16:01:04		 20,705
5,973,655.50
ELECTROLUX AB SER. B
SE0016589188		 89.72 -3.01%
-2.78
 
 24/04/25
16:03:43		 1,284,528
119,891,583.07
ARJO AB SER'B'NPV
SE0010468116		 46.00 -2.95%
-1.40
 
 24/04/25
16:03:34		 375,487
17,703,851.87
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 9,390.00 -2.80%
-270.00
 
 24/04/25
16:03:40		 4,213
40,236,795.00
ATLAS COPCO AB SER. B
SE0017486897		 161.85 -2.76%
-4.60
 
 24/04/25
16:03:41		 1,132,866
184,887,957.28
GENMAB A/S
DK0010272202		 1,918.00 -2.74%
-54.00
 
 24/04/25
16:03:21		 96,685
188,843,675.25
HEXPOL AB CLASS B
SE0007074281		 127.90 -2.74%
-3.60
 
 24/04/25
16:02:28		 112,797
14,600,591.55
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 275.20 -2.62%
-7.40
 
 24/04/25
16:03:16		 241,146
68,497,242.30
ATLAS COPCO AB SER. A
SE0017486889		 187.90 -2.62%
-5.05
 
 24/04/25
16:03:54		 1,762,040
333,170,008.97
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 344.40 -2.60%
-9.20
 
 24/04/25
16:03:55		 304,213
106,454,203.20
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 345.60 -2.54%
-9.00
 
 24/04/25
16:03:11		 48,714
17,079,730.20
BEIJER REF AB SER. B
SE0015949748		 157.90 -2.53%
-4.10
 
 24/04/25
16:03:49		 598,517
97,024,132.49
FLSMIDTH & CO. A/S
DK0010234467		 341.60 -2.51%
-8.80
 
 24/04/25
16:03:54		 44,583
15,366,150.60
EVOLUTION AB
SE0012673267		 1,230.50 -2.50%
-31.50
 
 24/04/25
16:03:50		 381,113
480,228,428.00
EQT AB
SE0012853455		 284.90 -2.36%
-6.90
 
 24/04/25
16:03:56		 441,736
127,519,727.00
DSV A/S
DK0060079531		 996.00 -2.31%
-23.50
 
 24/04/25
16:03:39		 304,817
308,213,966.85
DIÖS FASTIGHETER AB
SE0001634262		 81.95 -2.15%
-1.80
 
 24/04/25
16:03:54		 87,431
7,277,124.95
ALK-ABELLÓ B A/S
DK0061802139		 123.80 -2.13%
-2.70
 
 24/04/25
16:02:01		 86,367
10,799,083.60
DFDS A/S
DK0060655629		 205.20 -1.91%
-4.00
 
 24/04/25
16:02:02		 41,712
8,682,125.40
HUFVUDSTADEN AB SER. A
SE0000170375		 125.20 -1.73%
-2.20
 
 24/04/25
16:02:58		 97,530
12,423,508.00
CASTELLUM AB
SE0000379190		 125.35 -1.72%
-2.20
 
 24/04/25
16:03:44		 988,764
126,298,337.54
CAMURUS AB NPV
SE0007692850		 471.00 -1.71%
-8.20
 
 24/04/25
16:02:40		 24,944
11,884,739.80
EPIROC AB CLASS A
SE0015658109		 202.00 -1.70%
-3.50
 
 24/04/25
16:02:40		 257,833
52,761,886.20
CITYCON OYJ
FI4000369947		 3.718 -1.59%
-0.06
 
 24/04/25
16:03:42		 163,526
612,679.77
FASTIGHETS AB BALDER SER....
SE0017832488		 64.88 -1.55%
-1.02
 
 24/04/25
16:03:32		 1,648,528
109,094,743.94
EPIROC AB CLASS B
SE0015658117		 178.40 -1.55%
-2.80
 
 24/04/25
16:02:52		 170,873
30,728,269.60
ELEKTA AB SER. B
SE0000163628		 74.60 -1.52%
-1.15
 
 24/04/25
16:03:27		 198,791
15,082,882.18
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 184.40 -1.50%
-2.80
 
 24/04/25
16:03:20		 31,995
5,983,266.80
ALM BRAND A/S
DK0015250344		 12.01 -1.48%
-0.18
 
 24/04/25
16:01:53		 896,157
10,819,230.06
GETINGE AB SER. B
SE0000202624		 228.90 -1.46%
-3.40
 
 24/04/25
16:03:05		 437,901
101,718,412.35
DEMANT A/S
DK0060738599		 316.20 -1.43%
-4.60
 
 24/04/25
16:03:00		 58,774
18,725,187.20
BOLIDEN AB
SE0020050417		 343.40 -1.41%
-4.90
 
 24/04/25
16:03:56		 999,707
348,683,531.10
HEXAGON AB SER. B
SE0015961909		 121.15 -1.38%
-1.70
 
 24/04/25
16:03:55		 1,328,252
162,988,306.03
BIOARCTIC AB SER. B
SE0010323311		 192.90 -1.33%
-2.60
 
 24/04/25
16:03:34		 95,161
18,649,412.55
AUTOLIV INC. SDB
SE0021309614		 1,267.20 -1.22%
-15.60
 
 24/04/25
16:01:10		 23,839
30,323,510.40
HEMNET GROUP AB NPV
SE0015671995		 286.40 -1.17%
-3.40
 
 24/04/25
16:01:02		 241,575
69,903,663.20
COLOPLAST A/S SER. B
DK0060448595		 911.40 -1.15%
-10.60
 
 24/04/25
16:03:44		 54,146
49,878,210.50
HENNES & MAURITZ AB 'B'
SE0000106270		 176.05 -1.10%
-1.95
 
 24/04/25
16:03:54		 921,732
163,769,738.86
DANSKE BANK A/S
DK0010274414		 202.60 -1.07%
-2.20
 
 24/04/25
16:03:45		 397,335
81,132,054.55
AVANZA BANK HOLDING AB
SE0012454072		 228.10 -1.04%
-2.40
 
 24/04/25
16:03:56		 579,738
133,362,261.20
FENIX OUTDOOR INTERNATION...
CH0242214887		 694.00 -1.00%
-7.00
 
 24/04/25
15:27:19		 431
300,938.00
ELISA OYJ CLASS A
FI0009007884		 42.58 -0.98%
-0.42
 
 24/04/25
16:03:37		 97,153
4,147,295.71
BETSSON AB SER. B
SE0020845014		 107.20 -0.92%
-1.00
 
 24/04/25
15:59:51		 389,928
41,931,154.90
ARION BANK SDR EACH REP 1...
SE0010413567		 10.85 -0.91%
-0.10
 
 24/04/25
15:18:06		 5,328
58,161.70
H. LUNDBECK A/S SER. B
DK0061804770		 32.72 -0.85%
-0.28
 
 24/04/25
16:02:12		 215,959
7,139,725.76
CHEMOMETEC A/S
DK0060055861		 282.40 -0.77%
-2.20
 
 24/04/25
15:59:59		 42,256
11,956,195.80
H. LUNDBECK A/S SER. A
DK0061804697		 28.10 -0.71%
-0.20
 
 24/04/25
15:47:40		 84,449
2,392,170.67
HUSQVARNA AB SER. B
SE0001662230		 82.82 -0.65%
-0.54
 
 24/04/25
16:03:36		 764,475
64,428,200.53
HUHTAMÄKI OYJ
FI0009000459		 36.32 -0.55%
-0.20
 
 24/04/25
16:03:28		 271,997
9,683,778.63
COREM PROPERTY GRP SER'D'...
SE0015961594		 223.50 -0.45%
-1.00
 
 24/04/25
16:01:17		 6,087
1,360,259.50
CARLSBERG A A/S
DK0010181676		 1,125.00 -0.44%
-5.00
 
 24/04/25
15:06:56		 118
133,665.00
ERICSSON(LM)TEL
SE0000108656		 57.12 -0.42%
-0.24
 
 24/04/25
16:03:44		 2,563,322
147,426,908.98
FISKARS OYJ CLASS A
FI0009000400		 17.10 -0.35%
-0.06
 
 24/04/25
16:02:57		 6,216
106,171.37
ABB LTD
CH0012221716		 530.20 -0.34%
-1.80
 
 24/04/25
16:03:05		 330,812
175,388,699.30
BRIM HF.
IS0000000297		 77.80 -0.26%
-0.20
 
 24/04/24
17:29:44		 40,210
3,135,738.00
ERICSSON(LM)TEL
SE0000108649		 57.80 -0.17%
-0.10
 
 24/04/25
16:03:10		 11,900
691,485.80
ELECTROLUX AB SER. A
SE0016589170		 112.00 0.00%
0.00
 
 
 24/04/25
15:00:00		 15
1,680.00
HUSQVARNA AB SER. A
SE0001662222		 83.00 0.00%
0.00
 
 
 24/04/25
15:55:36		 18,761
1,582,239.30
AXFOOD AB
SE0006993770		 289.30 0.10%
0.30
 
 24/04/25
16:03:51		 225,565
64,984,210.95
FORTUM CORPORATION
FI0009007132		 12.15 0.16%
0.02
 
 24/04/25
16:03:26		 803,930
9,784,214.80
CARLSBERG A/S SER. 'B'
DK0010181759		 944.80 0.17%
1.60
 
 24/04/25
16:03:51		 88,784
83,615,658.00
HOLMEN AB SER. B
SE0011090018		 419.20 0.29%
1.20
 
 24/04/25
16:03:26		 68,960
29,118,264.10
ARION BANK HF
IS0000028157		 143.00 0.35%
0.50
 
 24/04/24
17:29:33		 7,432,928
1,070,160,023.00
ESSITY AB SER'B'NPV
SE0009922164		 265.40 0.38%
1.00
 
 24/04/25
16:03:21		 2,376,987
634,773,698.35
FASTPARTNER AB SER'D'NPV
SE0013512514		 66.90 0.45%
0.30
 
 24/04/25
15:53:56		 13,384
893,394.20
BILIA AB SER. A
SE0009921588		 128.40 0.47%
0.60
 
 24/04/25
16:03:41		 92,683
12,117,505.55
HOLMEN AB SER. A
SE0011090000		 421.00 0.72%
3.00
 
 24/04/25
15:40:49		 184
77,336.00
ESSITY AB SER'A'NPV
SE0009922156		 266.00 0.76%
2.00
 
 24/04/25
15:40:10		 16,631
4,456,062.50
BIOTAGE AB
SE0000454746		 162.00 0.81%
1.30
 
 24/04/25
16:03:03		 215,022
34,789,922.80
ALVOTECH SA CLASS A
LU2458332611		 1,920.00 1.59%
30.00
 
 24/04/24
17:24:59		 226,778
435,043,525.00
ADDNODE GROUP AB SER. B
SE0017885767		 112.30 3.98%
4.30
 
 24/04/25
16:02:26		 372,100
43,235,034.75
AAK AB
SE0011337708		 264.00 5.60%
14.00
 
 24/04/25
16:03:54		 498,595
130,540,784.20
ASTRAZENECA PLC
GB0009895292		 1,647.00 6.71%
103.50
 
 24/04/25
16:03:37		 707,290
1,156,581,703.75
ALFA LAVAL AB
SE0000695876		 464.00 6.86%
29.80
 
 24/04/25
16:03:50		 1,862,714
851,553,933.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.