2024/04/17 22:23:00 | |
---|---|
Price | |
124,171.15 BRL | |
Difference | -0.17% (-217.47) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,388.62 BRL |
High | 125,300.97 BRL |
Low | 123,641.94 BRL |
Close (prev. day) | 124,388.62 BRL |
Trading volume (m) | 872,684,300 |
Volume (pcs) | 13,553,764,147 |
Name | Price | +|- (%) | Trend |
CIA ENERGE... | 12.88 | +12.81 | |
3R PETROLE... | 33.10 | +12.20 | |
PETROLEO B... | 41.15 | +11.28 | |
PETROLEO B... | 39.78 | +9.47 | |
EMBRAER SA | 31.94 | +7.80 |
Name | Price | +|- (%) | Trend |
BANCO DO B... | 27.97 | -50.08 | |
CVC BRASIL... | 1.88 | -44.05 | |
MAGAZINE L... | 1.52 | -27.62 | |
AZUL SA PR... | 10.47 | -24.24 | |
YDUQS PART... | 14.04 | -23.74 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/17 22:23:00 | |
---|---|
Price | |
124,171.15 BRL | |
Difference | -0.17% (-217.47) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,388.62 BRL |
High | 125,300.97 BRL |
Low | 123,641.94 BRL |
Close (prev. day) | 124,388.62 BRL |
Trading volume (m) | 872,684,300 |
Volume (pcs) | 13,553,764,147 |
6m | 1y | 3y | |
Perf (%) | +7.13% | +17.13% | +2.52% |
Perf (abs.) | +8,262.72 | +18,155.48 | +3,057.22 |
Beta | - | - | - |
Volatility | 13.64 | 14.95 | 18.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,447.22 BRL (869,299,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127,301.08 BRL (811,038,020) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,589.96 BRL (793,921,919) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,616.89 BRL (834,358,124) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,641.94 BRL (2024/04/17) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.97 | -50.08% -28.06 |
|
24/04/17 22:07:00 |
17,686,100 493,987,266.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.88 | -44.05% -1.48 |
|
24/04/17 22:07:58 |
34,807,300 67,395,976.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.52 | -27.62% -0.58 |
|
24/04/17 22:07:40 |
125,922,000 193,074,577.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.47 | -24.24% -3.35 |
|
24/04/17 22:07:43 |
16,343,200 173,232,294.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.04 | -23.74% -4.37 |
|
24/04/17 22:07:00 |
4,085,300 57,642,785.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.54 | -19.36% -0.85 |
|
24/04/17 22:07:42 |
13,101,300 46,522,416.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.60 | -17.39% -2.86 |
|
24/04/17 22:07:40 |
3,875,700 54,019,102.00 |
HYPERA S.A. BRHYPEACNOR0 |
28.30 | -14.80% -4.92 |
|
24/04/17 22:07:44 |
6,280,500 180,276,992.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.97 | -14.01% -0.48 |
|
24/04/17 22:07:50 |
24,517,200 72,956,436.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
5.03 | -13.43% -0.78 |
|
24/04/17 22:07:00 |
9,185,300 45,355,655.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.04 | -13.34% -0.93 |
|
24/04/17 22:07:00 |
14,729,000 88,971,908.00 |
DEXCO SA BRDXCOACNOR8 |
7.16 | -13.11% -1.08 |
|
24/04/17 22:07:37 |
3,077,500 22,173,070.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
20.39 | -12.97% -3.04 |
|
24/04/17 22:07:57 |
6,313,600 128,919,125.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.47 | -12.45% -0.92 |
|
24/04/17 22:07:45 |
6,193,300 40,780,022.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.00 | -12.39% -2.97 |
|
24/04/17 22:07:45 |
7,959,300 168,365,093.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.40 | -11.98% -1.96 |
|
24/04/17 22:07:44 |
17,164,900 246,859,037.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
12.84 | -11.20% -1.62 |
|
24/04/17 22:07:59 |
11,059,800 142,325,788.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.83 | -10.86% -2.66 |
|
24/04/17 22:07:00 |
6,391,900 140,030,418.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.31 | -10.42% -2.48 |
|
24/04/17 22:07:33 |
2,811,000 59,914,972.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
27.09 | -9.91% -2.98 |
|
24/04/17 22:07:36 |
8,113,400 218,052,114.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.55 | -9.82% -1.04 |
|
24/04/17 22:07:38 |
23,171,300 221,326,628.00 |
CCR SA BRCCROACNOR2 |
12.68 | -9.43% -1.32 |
|
24/04/17 22:07:45 |
6,498,700 82,312,602.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.32 | -8.85% -1.39 |
|
24/04/17 22:07:56 |
8,549,000 123,308,747.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.66 | -8.59% -0.72 |
|
24/04/17 22:07:00 |
9,731,600 76,379,539.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.54 | -8.29% -0.32 |
|
24/04/17 22:07:33 |
91,138,700 326,353,409.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.07 | -8.15% -3.38 |
|
24/04/17 22:07:59 |
7,763,000 295,000,453.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.25 | -7.98% -1.41 |
|
24/04/17 22:07:32 |
6,619,600 108,017,240.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.69 | -7.26% -3.34 |
|
24/04/17 22:07:37 |
1,809,700 77,193,634.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.20 | -6.98% -0.39 |
|
24/04/17 22:07:30 |
16,929,200 87,187,606.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
13.88 | -6.86% -1.02 |
|
24/04/17 22:07:57 |
3,841,000 53,366,180.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.70 | -6.84% -1.96 |
|
24/04/17 22:07:00 |
1,952,200 52,160,241.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.14 | -6.60% -2.20 |
|
24/04/17 22:07:36 |
8,765,800 273,802,713.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.91 | -5.70% -0.72 |
|
24/04/17 22:07:50 |
26,495,600 315,612,369.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.79 | -5.64% -1.60 |
|
24/04/17 22:07:43 |
3,033,900 81,076,106.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.21 | -5.54% -0.54 |
|
24/04/17 22:07:56 |
16,750,100 154,378,612.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.11 | -4.68% -0.89 |
|
24/04/17 22:07:00 |
2,271,000 41,158,304.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.71 | -3.97% -1.89 |
|
24/04/17 22:07:00 |
2,018,000 92,359,833.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.34 | -3.64% -0.92 |
|
24/04/17 22:07:46 |
10,708,600 259,182,500.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.91 | -3.36% -1.70 |
|
24/04/17 22:07:30 |
1,831,000 89,194,831.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.26 | -3.20% -0.41 |
|
24/04/17 22:07:00 |
6,645,400 81,318,361.00 |
JBS SA COM NPV BRJBSSACNOR8 |
22.40 | -3.20% -0.74 |
|
24/04/17 22:07:50 |
6,650,400 148,467,128.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.66 | -2.61% -0.42 |
|
24/04/17 22:07:00 |
14,762,400 234,345,326.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.22 | -2.52% -0.29 |
|
24/04/17 22:07:00 |
4,697,300 53,247,511.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.83 | -2.49% -0.35 |
|
24/04/17 22:07:43 |
27,571,400 380,875,771.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.99 | -2.45% -0.05 |
|
24/04/17 22:07:43 |
37,704,100 75,577,554.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.72 | -2.31% -0.23 |
|
24/04/17 22:07:00 |
9,507,500 94,759,213.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
48.73 | -2.15% -1.07 |
|
24/04/17 22:07:52 |
9,280,700 453,303,125.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.74 | -1.68% -0.56 |
|
24/04/17 22:07:40 |
9,913,800 325,955,411.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.02 | -1.47% -0.09 |
|
24/04/17 22:07:31 |
18,809,000 113,608,871.00 |
WEG SA BRWEGEACNOR0 |
38.22 | -1.42% -0.55 |
|
24/04/17 22:07:45 |
6,572,600 251,832,515.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.35 | -1.30% -0.11 |
|
24/04/17 22:07:31 |
10,221,500 84,720,597.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.90 | -1.27% -0.32 |
|
24/04/17 22:07:34 |
8,477,400 211,164,793.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.43 | -1.22% -0.03 |
|
24/04/17 22:07:34 |
20,536,500 50,297,085.00 |
RUMO SA COM NPV BRRAILACNOR9 |
21.12 | -1.22% -0.26 |
|
24/04/17 22:07:35 |
8,578,400 181,789,316.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.84 | -1.09% -0.56 |
|
24/04/17 22:07:56 |
3,009,400 154,047,531.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.97 | -0.87% -0.29 |
|
24/04/17 22:07:38 |
4,872,900 160,290,914.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.05 | -0.82% -0.10 |
|
24/04/17 22:07:00 |
7,606,300 91,925,774.00 |
B3 SA BRB3SAACNOR6 |
11.24 | -0.79% -0.09 |
|
24/04/17 22:07:00 |
48,280,700 543,395,637.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
23.37 | -0.60% -0.14 |
|
24/04/17 22:07:48 |
5,820,900 136,359,044.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.92 | -0.58% -0.14 |
|
24/04/17 22:07:37 |
6,050,300 145,510,905.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
60.81 | -0.39% -0.24 |
|
24/04/17 22:07:55 |
4,960,800 302,772,768.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.70 | -0.28% -0.10 |
|
24/04/17 22:07:00 |
2,348,400 84,209,804.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.00 | -0.14% -0.07 |
|
24/04/17 22:07:48 |
8,986,400 450,348,100.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
9.92 | -0.10% -0.01 |
|
24/04/17 22:07:00 |
12,132,900 120,324,547.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.69 | 0.06% 0.02 |
|
24/04/17 22:07:43 |
25,309,600 799,361,976.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.51 | 0.27% 0.11 |
|
24/04/17 22:07:46 |
3,281,300 132,961,688.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.28 | 0.29% 0.05 |
|
24/04/17 22:07:37 |
5,946,200 102,555,235.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.02 | 0.52% 0.20 |
|
24/04/17 22:07:44 |
1,479,600 57,731,761.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.55% 0.03 |
|
24/04/17 22:07:51 |
21,802,500 118,956,898.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.10 | 0.60% 0.21 |
|
24/04/17 22:07:44 |
1,788,300 62,626,285.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.64 | 1.22% 0.08 |
|
24/04/17 22:07:53 |
25,264,800 167,454,701.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
62.11 | 1.99% 1.21 |
|
24/04/17 22:07:46 |
34,205,600 2,144,154,198.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.36 | 2.10% 0.50 |
|
24/04/17 22:07:00 |
3,392,000 82,827,304.00 |
BRASKEM SA BRBRKMACNPA4 |
22.44 | 2.47% 0.54 |
|
24/04/17 22:07:56 |
2,206,600 49,887,888.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.65 | 2.48% 0.50 |
|
24/04/17 22:07:49 |
4,737,900 98,563,777.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.11 | 2.67% 0.73 |
|
24/04/17 22:07:55 |
1,965,600 55,576,445.00 |
BRF SA BRBRFSACNOR8 |
17.07 | 4.47% 0.73 |
|
24/04/17 22:07:35 |
12,199,000 209,725,753.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
22.51 | 5.04% 1.08 |
|
24/04/17 22:07:31 |
10,828,400 245,913,428.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.01 | 5.65% 1.39 |
|
24/04/17 22:07:59 |
4,118,800 107,250,924.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.44 | 7.14% 5.43 |
|
24/04/17 22:07:38 |
3,324,300 272,064,017.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.61 | 7.61% 0.75 |
|
24/04/17 22:07:39 |
11,787,600 126,194,009.00 |
EMBRAER SA BREMBRACNOR4 |
31.94 | 7.80% 2.31 |
|
24/04/17 22:07:45 |
4,535,500 145,175,970.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
39.78 | 9.47% 3.44 |
|
24/04/17 22:07:36 |
39,091,000 1,551,028,941.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.15 | 11.28% 4.17 |
|
24/04/17 22:07:41 |
10,623,200 437,501,476.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.10 | 12.20% 3.60 |
|
24/04/17 22:07:40 |
5,324,300 176,914,137.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.88 | 12.81% 1.46 |
|
24/04/17 22:07:41 |
12,846,100 165,203,154.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.