| 2024/04/17 22:23:00 | |
|---|---|
| Price | |
| 124,171.15 BRL | |
| Difference | -0.17% (-217.47) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,388.62 BRL |
| High | 125,300.97 BRL |
| Low | 123,641.94 BRL |
| Close (prev. day) | 124,388.62 BRL |
| Trading volume (m) | 872,684,300 |
| Volume (pcs) | 13,553,764,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| CIA ENERGE... | 12.88 | +12.81 |
|
| 3R PETROLE... | 33.10 | +12.20 |
|
| PETROLEO B... | 41.15 | +11.28 |
|
| PETROLEO B... | 39.78 | +9.47 |
|
| EMBRAER SA | 31.94 | +7.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO DO B... | 27.97 | -50.08 |
|
| CVC BRASIL... | 1.88 | -44.05 |
|
| MAGAZINE L... | 1.52 | -27.62 |
|
| AZUL SA PR... | 10.47 | -24.24 |
|
| YDUQS PART... | 14.04 | -23.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/17 22:23:00 | |
|---|---|
| Price | |
| 124,171.15 BRL | |
| Difference | -0.17% (-217.47) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,388.62 BRL |
| High | 125,300.97 BRL |
| Low | 123,641.94 BRL |
| Close (prev. day) | 124,388.62 BRL |
| Trading volume (m) | 872,684,300 |
| Volume (pcs) | 13,553,764,147 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.13% | +17.13% | +2.52% |
| Perf (abs.) | +8,262.72 | +18,155.48 | +3,057.22 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.95 | 18.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,447.22 BRL (869,299,560) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,301.08 BRL (811,038,020) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,589.96 BRL (793,921,919) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,616.89 BRL (834,358,124) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,641.94 BRL (2024/04/17) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.97 | -50.08% -28.06 |
|
24/04/17 22:07:00 |
17,686,100 493,987,266.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.88 | -44.05% -1.48 |
|
24/04/17 22:07:58 |
34,807,300 67,395,976.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.52 | -27.62% -0.58 |
|
24/04/17 22:07:40 |
125,922,000 193,074,577.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.47 | -24.24% -3.35 |
|
24/04/17 22:07:43 |
16,343,200 173,232,294.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.04 | -23.74% -4.37 |
|
24/04/17 22:07:00 |
4,085,300 57,642,785.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.54 | -19.36% -0.85 |
|
24/04/17 22:07:42 |
13,101,300 46,522,416.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.60 | -17.39% -2.86 |
|
24/04/17 22:07:40 |
3,875,700 54,019,102.00 |
| HYPERA S.A. BRHYPEACNOR0 |
28.30 | -14.80% -4.92 |
|
24/04/17 22:07:44 |
6,280,500 180,276,992.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.97 | -14.01% -0.48 |
|
24/04/17 22:07:50 |
24,517,200 72,956,436.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
5.03 | -13.43% -0.78 |
|
24/04/17 22:07:00 |
9,185,300 45,355,655.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.04 | -13.34% -0.93 |
|
24/04/17 22:07:00 |
14,729,000 88,971,908.00 |
| DEXCO SA BRDXCOACNOR8 |
7.16 | -13.11% -1.08 |
|
24/04/17 22:07:37 |
3,077,500 22,173,070.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
20.39 | -12.97% -3.04 |
|
24/04/17 22:07:57 |
6,313,600 128,919,125.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.47 | -12.45% -0.92 |
|
24/04/17 22:07:45 |
6,193,300 40,780,022.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.00 | -12.39% -2.97 |
|
24/04/17 22:07:45 |
7,959,300 168,365,093.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.40 | -11.98% -1.96 |
|
24/04/17 22:07:44 |
17,164,900 246,859,037.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
12.84 | -11.20% -1.62 |
|
24/04/17 22:07:59 |
11,059,800 142,325,788.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.83 | -10.86% -2.66 |
|
24/04/17 22:07:00 |
6,391,900 140,030,418.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.31 | -10.42% -2.48 |
|
24/04/17 22:07:33 |
2,811,000 59,914,972.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
27.09 | -9.91% -2.98 |
|
24/04/17 22:07:36 |
8,113,400 218,052,114.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.55 | -9.82% -1.04 |
|
24/04/17 22:07:38 |
23,171,300 221,326,628.00 |
| CCR SA BRCCROACNOR2 |
12.68 | -9.43% -1.32 |
|
24/04/17 22:07:45 |
6,498,700 82,312,602.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.32 | -8.85% -1.39 |
|
24/04/17 22:07:56 |
8,549,000 123,308,747.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.66 | -8.59% -0.72 |
|
24/04/17 22:07:00 |
9,731,600 76,379,539.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.54 | -8.29% -0.32 |
|
24/04/17 22:07:33 |
91,138,700 326,353,409.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.07 | -8.15% -3.38 |
|
24/04/17 22:07:59 |
7,763,000 295,000,453.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.25 | -7.98% -1.41 |
|
24/04/17 22:07:32 |
6,619,600 108,017,240.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.69 | -7.26% -3.34 |
|
24/04/17 22:07:37 |
1,809,700 77,193,634.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.20 | -6.98% -0.39 |
|
24/04/17 22:07:30 |
16,929,200 87,187,606.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
13.88 | -6.86% -1.02 |
|
24/04/17 22:07:57 |
3,841,000 53,366,180.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.70 | -6.84% -1.96 |
|
24/04/17 22:07:00 |
1,952,200 52,160,241.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.14 | -6.60% -2.20 |
|
24/04/17 22:07:36 |
8,765,800 273,802,713.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.91 | -5.70% -0.72 |
|
24/04/17 22:07:50 |
26,495,600 315,612,369.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.79 | -5.64% -1.60 |
|
24/04/17 22:07:43 |
3,033,900 81,076,106.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.21 | -5.54% -0.54 |
|
24/04/17 22:07:56 |
16,750,100 154,378,612.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.11 | -4.68% -0.89 |
|
24/04/17 22:07:00 |
2,271,000 41,158,304.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.71 | -3.97% -1.89 |
|
24/04/17 22:07:00 |
2,018,000 92,359,833.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.34 | -3.64% -0.92 |
|
24/04/17 22:07:46 |
10,708,600 259,182,500.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.91 | -3.36% -1.70 |
|
24/04/17 22:07:30 |
1,831,000 89,194,831.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.26 | -3.20% -0.41 |
|
24/04/17 22:07:00 |
6,645,400 81,318,361.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.40 | -3.20% -0.74 |
|
24/04/17 22:07:50 |
6,650,400 148,467,128.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.66 | -2.61% -0.42 |
|
24/04/17 22:07:00 |
14,762,400 234,345,326.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.22 | -2.52% -0.29 |
|
24/04/17 22:07:00 |
4,697,300 53,247,511.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.83 | -2.49% -0.35 |
|
24/04/17 22:07:43 |
27,571,400 380,875,771.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.99 | -2.45% -0.05 |
|
24/04/17 22:07:43 |
37,704,100 75,577,554.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.72 | -2.31% -0.23 |
|
24/04/17 22:07:00 |
9,507,500 94,759,213.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.73 | -2.15% -1.07 |
|
24/04/17 22:07:52 |
9,280,700 453,303,125.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.74 | -1.68% -0.56 |
|
24/04/17 22:07:40 |
9,913,800 325,955,411.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.02 | -1.47% -0.09 |
|
24/04/17 22:07:31 |
18,809,000 113,608,871.00 |
| WEG SA BRWEGEACNOR0 |
38.22 | -1.42% -0.55 |
|
24/04/17 22:07:45 |
6,572,600 251,832,515.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.35 | -1.30% -0.11 |
|
24/04/17 22:07:31 |
10,221,500 84,720,597.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.90 | -1.27% -0.32 |
|
24/04/17 22:07:34 |
8,477,400 211,164,793.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.43 | -1.22% -0.03 |
|
24/04/17 22:07:34 |
20,536,500 50,297,085.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
21.12 | -1.22% -0.26 |
|
24/04/17 22:07:35 |
8,578,400 181,789,316.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.84 | -1.09% -0.56 |
|
24/04/17 22:07:56 |
3,009,400 154,047,531.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.97 | -0.87% -0.29 |
|
24/04/17 22:07:38 |
4,872,900 160,290,914.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.05 | -0.82% -0.10 |
|
24/04/17 22:07:00 |
7,606,300 91,925,774.00 |
| B3 SA BRB3SAACNOR6 |
11.24 | -0.79% -0.09 |
|
24/04/17 22:07:00 |
48,280,700 543,395,637.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
23.37 | -0.60% -0.14 |
|
24/04/17 22:07:48 |
5,820,900 136,359,044.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.92 | -0.58% -0.14 |
|
24/04/17 22:07:37 |
6,050,300 145,510,905.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
60.81 | -0.39% -0.24 |
|
24/04/17 22:07:55 |
4,960,800 302,772,768.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.70 | -0.28% -0.10 |
|
24/04/17 22:07:00 |
2,348,400 84,209,804.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.00 | -0.14% -0.07 |
|
24/04/17 22:07:48 |
8,986,400 450,348,100.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
9.92 | -0.10% -0.01 |
|
24/04/17 22:07:00 |
12,132,900 120,324,547.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.69 | 0.06% 0.02 |
|
24/04/17 22:07:43 |
25,309,600 799,361,976.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.51 | 0.27% 0.11 |
|
24/04/17 22:07:46 |
3,281,300 132,961,688.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.28 | 0.29% 0.05 |
|
24/04/17 22:07:37 |
5,946,200 102,555,235.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.02 | 0.52% 0.20 |
|
24/04/17 22:07:44 |
1,479,600 57,731,761.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.55% 0.03 |
|
24/04/17 22:07:51 |
21,802,500 118,956,898.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.10 | 0.60% 0.21 |
|
24/04/17 22:07:44 |
1,788,300 62,626,285.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.64 | 1.22% 0.08 |
|
24/04/17 22:07:53 |
25,264,800 167,454,701.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
62.11 | 1.99% 1.21 |
|
24/04/17 22:07:46 |
34,205,600 2,144,154,198.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.36 | 2.10% 0.50 |
|
24/04/17 22:07:00 |
3,392,000 82,827,304.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.44 | 2.47% 0.54 |
|
24/04/17 22:07:56 |
2,206,600 49,887,888.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.65 | 2.48% 0.50 |
|
24/04/17 22:07:49 |
4,737,900 98,563,777.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.11 | 2.67% 0.73 |
|
24/04/17 22:07:55 |
1,965,600 55,576,445.00 |
| BRF SA BRBRFSACNOR8 |
17.07 | 4.47% 0.73 |
|
24/04/17 22:07:35 |
12,199,000 209,725,753.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
22.51 | 5.04% 1.08 |
|
24/04/17 22:07:31 |
10,828,400 245,913,428.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.01 | 5.65% 1.39 |
|
24/04/17 22:07:59 |
4,118,800 107,250,924.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.44 | 7.14% 5.43 |
|
24/04/17 22:07:38 |
3,324,300 272,064,017.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.61 | 7.61% 0.75 |
|
24/04/17 22:07:39 |
11,787,600 126,194,009.00 |
| EMBRAER SA BREMBRACNOR4 |
31.94 | 7.80% 2.31 |
|
24/04/17 22:07:45 |
4,535,500 145,175,970.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
39.78 | 9.47% 3.44 |
|
24/04/17 22:07:36 |
39,091,000 1,551,028,941.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.15 | 11.28% 4.17 |
|
24/04/17 22:07:41 |
10,623,200 437,501,476.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.10 | 12.20% 3.60 |
|
24/04/17 22:07:40 |
5,324,300 176,914,137.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.88 | 12.81% 1.46 |
|
24/04/17 22:07:41 |
12,846,100 165,203,154.00 |