2024/04/24 18:05:02 | |
---|---|
Price | |
14,545.45 EUR | |
Difference | -0.51% (-73.84) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 14,680.79 EUR |
High | 14,686.02 EUR |
Low | 14,545.45 EUR |
Close (prev. day) | 14,619.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
X-FAB SILI... | 7.03 | +7.00 | |
VUSIONGROU... | 135.30 | +5.37 | |
ID LOGISTI... | 348.50 | +3.26 | |
ATOS SE | 1.99 | +2.68 | |
SOCIETE BI... | 65.80 | +1.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 18:05:02 | |
---|---|
Price | |
14,545.45 EUR | |
Difference | -0.51% (-73.84) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 60 |
Open | 14,680.79 EUR |
High | 14,686.02 EUR |
Low | 14,545.45 EUR |
Close (prev. day) | 14,619.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.37% | +0.50% | -1.11% |
Perf (abs.) | +2,046.20 | +73.05 | -163.21 |
Beta | - | - | - |
Volatility | 23.88 | 19.26 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,548.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,544.35 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,015.11 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,859.93 EUR (0) |
YTD High | date | 14,935.07 EUR (2024/04/09) |
YTD Low | date | 13,351.29 EUR (2024/01/17) |
52 Weeks High | date | 15,130.45 EUR (2023/11/29) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARGAN FR0010481960 |
72.40 | -8.01% -6.30 |
|
24/04/24 17:35:02 |
35,113 2,525,752.00 |
SEB S.A. FR0000121709 |
112.20 | -4.75% -5.60 |
|
24/04/24 17:37:29 |
78,909 9,005,516.00 |
CGG S.A. FR0013181864 |
0.4205 | -4.15% -0.02 |
|
24/04/24 17:35:29 |
3,976,973 1,694,085.00 |
VALNEVA SE FR0004056851 |
3.588 | -3.55% -0.13 |
|
24/04/24 17:35:23 |
578,718 2,082,991.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.00 | -2.99% -4.00 |
|
24/04/24 17:36:56 |
101,272 13,232,297.00 |
EUROAPI SAS FR0014008VX5 |
2.686 | -2.75% -0.08 |
|
24/04/24 17:35:03 |
196,544 531,881.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.70 | -2.42% -0.29 |
|
24/04/24 17:35:27 |
66,540 781,703.00 |
DERICHEBOURG SA FR0000053381 |
3.968 | -2.41% -0.10 |
|
24/04/24 17:35:03 |
433,056 1,725,241.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.52 | -2.26% -0.52 |
|
24/04/24 17:37:29 |
215,659 4,866,034.00 |
SES S.A. LU0088087324 |
5.53 | -2.21% -0.13 |
|
24/04/24 17:35:07 |
544,839 3,021,908.00 |
MERCIALYS SA FR0010241638 |
11.08 | -1.69% -0.19 |
|
24/04/24 17:38:32 |
278,647 3,100,608.00 |
ICADE SA FR0000035081 |
24.76 | -1.67% -0.42 |
|
24/04/24 17:35:28 |
91,997 2,265,374.00 |
EMEIS FR001400NLM4 |
12.446 | -1.61% -0.20 |
|
24/04/24 17:35:25 |
205,756 2,569,171.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.495 | -1.11% -0.10 |
|
24/04/24 17:35:15 |
248,709 2,127,339.00 |
IMERYS S.A. FR0000120859 |
29.86 | -1.06% -0.32 |
|
24/04/24 17:35:04 |
31,508 946,014.00 |
JCDECAUX SA FR0000077919 |
19.44 | -1.02% -0.20 |
|
24/04/24 17:35:01 |
79,496 1,547,172.00 |
EURAZEO SE FR0000121121 |
84.25 | -0.82% -0.70 |
|
24/04/24 17:35:07 |
163,848 13,868,923.00 |
NEXITY SA FR0010112524 |
9.66 | -0.82% -0.08 |
|
24/04/24 17:35:03 |
68,554 660,703.00 |
RUBIS SCA FR0013269123 |
32.50 | -0.73% -0.24 |
|
24/04/24 17:35:17 |
99,621 3,240,601.00 |
CARMILA SA FR0010828137 |
16.36 | -0.73% -0.12 |
|
24/04/24 17:35:26 |
19,997 327,152.00 |
VERALLIA EUR3.38 FR0013447729 |
33.96 | -0.70% -0.24 |
|
24/04/24 17:36:00 |
74,458 2,531,128.00 |
WENDEL S.A. FR0000121204 |
93.70 | -0.69% -0.65 |
|
24/04/24 17:35:14 |
35,035 3,292,255.00 |
ELIOR GROUP SA FR0011950732 |
2.392 | -0.66% -0.02 |
|
24/04/24 17:35:24 |
254,336 608,016.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.96 | -0.63% -0.22 |
|
24/04/24 17:35:12 |
141,223 4,943,014.00 |
ALTEN S.A. FR0000071946 |
130.40 | -0.61% -0.80 |
|
24/04/24 17:35:25 |
26,510 2,662,284.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
21.68 | -0.55% -0.12 |
|
24/04/24 17:35:16 |
377,265 8,193,818.00 |
ALD EUR1.5 FR0013258662 |
6.04 | -0.49% -0.03 |
|
24/04/24 17:35:08 |
231,967 1,394,310.00 |
BOLLORÉ S.A. FR0000039299 |
6.22 | -0.48% -0.03 |
|
24/04/24 17:35:08 |
492,396 3,067,072.00 |
AMUNDI S.A. FR0004125920 |
64.75 | -0.46% -0.30 |
|
24/04/24 17:35:12 |
127,799 8,232,765.00 |
LECTRA S.A. FR0000065484 |
33.90 | -0.44% -0.15 |
|
24/04/24 17:35:27 |
12,118 410,737.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.46 | -0.41% -0.06 |
|
24/04/24 17:35:07 |
99,377 1,430,691.00 |
BENETEAU S.A. FR0000035164 |
12.62 | -0.32% -0.04 |
|
24/04/24 17:39:47 |
74,651 931,612.00 |
NEXANS S.A. FR0000044448 |
98.00 | -0.31% -0.30 |
|
24/04/24 17:35:08 |
99,754 9,744,180.00 |
ELIS S.A. FR0012435121 |
21.48 | -0.19% -0.04 |
|
24/04/24 17:37:29 |
286,233 6,168,023.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.40 | -0.10% -0.20 |
|
24/04/24 17:37:29 |
25,100 5,165,425.00 |
COFACE S.A. FR0010667147 |
14.58 | -0.07% -0.01 |
|
24/04/24 17:35:23 |
182,746 2,639,791.00 |
TRIGANO S.A. FR0005691656 |
144.00 | 0.00% 0.00 |
|
24/04/24 17:35:29 |
15,228 2,188,339.00 |
VALLOUREC SA FR0013506730 |
16.76 | 0.00% 0.00 |
|
24/04/24 17:35:22 |
643,874 10,825,685.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
SOLUTIONS 30 SE FR0013379484 |
1.922 | 0.10% 0.00 |
|
24/04/24 17:35:19 |
320,148 619,449.00 |
MERSEN S.A. FR0000039620 |
34.50 | 0.15% 0.05 |
|
24/04/24 17:35:05 |
16,569 572,802.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
217.60 | 0.18% 0.40 |
|
24/04/24 17:35:01 |
27,249 5,946,095.00 |
RÉMY COINTREAU SA FR0000130395 |
92.45 | 0.22% 0.20 |
|
24/04/24 17:35:26 |
28,473 2,632,742.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | 0.25% 0.30 |
|
24/04/24 17:35:28 |
71,662 8,502,658.00 |
VIRBAC S.A. FR0000031577 |
360.00 | 0.28% 1.00 |
|
24/04/24 17:35:27 |
1,844 665,811.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
6.22 | 0.40% 0.03 |
|
24/04/24 17:36:27 |
143,562 902,431.00 |
VICAT S.A. FR0000031775 |
36.60 | 0.41% 0.15 |
|
24/04/24 17:35:20 |
13,105 478,985.00 |
IPSOS S.A. FR0000073298 |
63.30 | 0.72% 0.45 |
|
24/04/24 17:35:24 |
26,967 1,704,692.00 |
IPSEN S.A. FR0010259150 |
112.30 | 0.81% 0.90 |
|
24/04/24 17:39:58 |
109,969 12,467,970.00 |
NEOEN S.A. FR0011675362 |
29.42 | 0.82% 0.24 |
|
24/04/24 17:35:01 |
362,930 10,642,093.00 |
ERAMET S.A. FR0000131757 |
76.15 | 1.13% 0.85 |
|
24/04/24 17:35:03 |
32,813 2,484,028.00 |
INTERPARFUMS SA FR0004024222 |
51.50 | 1.18% 0.60 |
|
24/04/24 17:35:07 |
55,369 2,847,524.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.796 | 1.23% 0.05 |
|
24/04/24 17:35:05 |
85,401 322,091.00 |
SPIE S.A. FR0012757854 |
34.00 | 1.25% 0.42 |
|
24/04/24 17:37:00 |
272,692 8,954,262.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
SOCIETE BIC S.A. FR0000120966 |
65.80 | 1.86% 1.20 |
|
24/04/24 17:35:00 |
40,886 2,660,484.00 |
ATOS SE FR0000051732 |
1.99 | 2.68% 0.05 |
|
24/04/24 17:35:16 |
1,760,441 3,504,722.00 |
ID LOGISTICS GROUP FR0010929125 |
348.50 | 3.26% 11.00 |
|
24/04/24 17:35:07 |
5,465 1,373,853.00 |
VUSIONGROUP FR0010282822 |
135.30 | 5.37% 6.90 |
|
24/04/24 17:35:20 |
34,308 4,590,605.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
7.03 | 7.00% 0.46 |
|
24/04/24 17:35:04 |
554,021 3,903,589.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.