2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
Name | Price | +|- (%) | Trend |
WINPAK LTD... | 45.37 | +7.18 | |
SILVERCRES... | 8.15 | +4.77 | |
SEABRIDGE ... | 15.16 | +3.95 | |
TRANSCONTI... | 14.40 | +3.08 | |
ENERGY FUE... | 5.36 | +2.79 |
Name | Price | +|- (%) | Trend |
EQUINOX GO... | 5.23 | -7.80 | |
CANADIAN P... | 81.93 | -6.30 | |
CANADIAN N... | 168.35 | -4.77 | |
TFI INTERN... | 140.46 | -4.39 | |
OSISKO MIN... | 3.04 | -4.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
6m | 1y | 3y | |
Perf (%) | +15.21% | +5.79% | +14.51% |
Perf (abs.) | +2,887.23 | +1,196.98 | +2,771.39 |
Beta | - | - | - |
Volatility | 10.63 | 11.34 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,854.64 CAD (218,020,259) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,980.85 CAD (239,294,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,280.21 CAD (223,702,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,486.77 CAD (211,311,557) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EQUINOX GOLD CORP. CA29446Y5020 |
7.21 | -7.80% -0.61 |
|
24/04/24 22:00:00 |
2,402,378 17,301,301.97 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
112.23 | -6.30% -7.54 |
|
24/04/24 22:00:00 |
3,005,627 341,316,478.24 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
168.35 | -4.77% -8.44 |
|
24/04/24 22:16:18 |
1,696,198 287,901,541.33 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.00 | -3.00% -1.76 |
|
24/04/24 22:00:00 |
711,516 40,951,292.69 |
ERO COPPER CORP. CA2960061091 |
25.50 | -2.93% -0.77 |
|
24/04/24 22:00:00 |
425,698 10,914,013.56 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.48 | -2.52% -0.09 |
|
24/04/24 22:00:00 |
860,604 3,002,829.64 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.56 | -2.40% -0.26 |
|
24/04/24 22:00:00 |
18,872 200,115.16 |
BOYD GROUP SERVICES INC. CA1033101082 |
262.15 | -1.85% -4.93 |
|
24/04/24 22:00:00 |
92,795 24,462,936.83 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
54.74 | -1.82% -1.02 |
|
24/04/24 22:00:00 |
49,726 2,725,124.90 |
AFRICA OIL CORP CA00829Q1019 |
2.33 | -1.69% -0.04 |
|
24/04/24 22:00:00 |
299,540 697,002.57 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.61 | -1.60% -0.76 |
|
24/04/24 22:16:18 |
42,741 2,005,892.65 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.33 | -1.53% -0.47 |
|
24/04/24 22:00:00 |
15,840 482,839.71 |
CENTERRA GOLD INC. CA1520061021 |
8.52 | -1.50% -0.13 |
|
24/04/24 22:00:00 |
414,047 3,549,879.52 |
ARITZIA INC. CA04045U1021 |
33.91 | -1.42% -0.49 |
|
24/04/24 22:00:00 |
161,267 5,496,401.32 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.46 | -1.32% -0.18 |
|
24/04/24 22:00:00 |
179,284 2,422,923.67 |
ATHABASCA OIL CORP. CA04682R1073 |
4.98 | -1.19% -0.06 |
|
24/04/24 22:00:00 |
3,147,832 15,748,509.97 |
FILO CORP. CA31729R1055 |
24.23 | -1.02% -0.25 |
|
24/04/24 22:00:00 |
124,086 3,019,774.94 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
12.95 | -0.99% -0.13 |
|
24/04/24 22:00:00 |
599,190 7,779,844.09 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.97 | -0.99% -0.15 |
|
24/04/24 22:00:00 |
201,344 3,017,818.37 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.18 | -0.98% -0.17 |
|
24/04/24 22:00:00 |
283,185 4,880,751.07 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | -0.96% -0.10 |
|
24/04/24 22:00:00 |
197,923 2,055,080.98 |
CCL INDUSTRIES INC. CA1249003098 |
70.60 | -0.95% -0.68 |
|
24/04/24 22:00:00 |
212,344 15,025,183.10 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.33 | -0.95% -0.70 |
|
24/04/24 22:16:18 |
74,198 5,434,268.43 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,696.96 | -0.91% -33.92 |
|
24/04/24 22:00:00 |
17,222 63,767,633.28 |
B2GOLD CORP CA11777Q2099 |
3.47 | -0.86% -0.03 |
|
24/04/24 22:00:00 |
2,568,744 8,933,788.09 |
CI FINANCIAL CORP CA1254911003 |
16.51 | -0.84% -0.14 |
|
24/04/24 22:00:00 |
189,168 3,128,729.56 |
ALTUS GROUP LTD CA02215R1073 |
50.88 | -0.84% -0.43 |
|
24/04/24 22:00:00 |
35,002 1,783,771.22 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
53.65 | -0.83% -0.45 |
|
24/04/24 22:16:18 |
724,275 38,859,379.62 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.00 | -0.82% -0.37 |
|
24/04/24 22:00:00 |
230,505 10,401,519.48 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.49 | -0.79% -0.10 |
|
24/04/24 22:00:00 |
224,974 2,811,036.27 |
CANADIAN WESTERN BANK CA13677F1018 |
26.84 | -0.78% -0.21 |
|
24/04/24 22:00:00 |
125,877 3,385,400.00 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.98 | -0.76% -0.10 |
|
24/04/24 22:00:00 |
170,119 2,210,641.25 |
BARRICK GOLD CORP CA0679011084 |
22.63 | -0.75% -0.17 |
|
24/04/24 22:46:32 |
2,223,370 50,204,752.53 |
BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
DENISON MINES CORP CA2483561072 |
2.70 | -0.74% -0.02 |
|
24/04/24 22:00:00 |
983,464 2,675,715.54 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.16 | -0.69% -0.45 |
|
24/04/24 22:00:00 |
4,253,341 277,200,394.44 |
BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.50 | -0.66% -0.07 |
|
24/04/24 22:00:00 |
173,951 1,827,540.77 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.24 | -0.63% -0.44 |
|
24/04/24 22:00:00 |
92,473 6,432,438.16 |
CARGOJET INC. CA14179V5036 |
114.32 | -0.58% -0.67 |
|
24/04/24 22:00:00 |
31,457 3,597,852.80 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.69 | -0.52% -0.03 |
|
24/04/24 22:00:00 |
533,150 3,021,895.50 |
BRP INC. CA05577W2004 |
95.15 | -0.51% -0.49 |
|
24/04/24 22:00:00 |
76,025 7,244,737.08 |
BLACKBERRY LTD CA09228F1036 |
3.95 | -0.50% -0.02 |
|
24/04/24 22:00:00 |
1,218,463 4,794,760.25 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.53 | -0.48% -0.06 |
|
24/04/24 22:00:00 |
340,529 4,268,836.15 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
149.49 | -0.44% -0.66 |
|
24/04/24 22:00:00 |
71,029 10,559,104.94 |
CANADIAN TIRE CORP LTD. CA1366812024 |
136.03 | -0.42% -0.58 |
|
24/04/24 22:00:00 |
454,819 62,070,797.19 |
CANFOR CORPORATION CA1375761048 |
14.24 | -0.42% -0.06 |
|
24/04/24 22:00:00 |
215,301 3,065,008.44 |
BCE INC. CA05534B7604 |
45.29 | -0.37% -0.17 |
|
24/04/24 22:00:00 |
2,443,776 110,542,714.85 |
ELDORADO GOLD CORP. CA2849025093 |
19.65 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
178,275 3,509,357.19 |
AIR CANADA INC. CA0089118776 |
19.93 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
1,539,952 30,797,893.61 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.98 | -0.31% -0.12 |
|
24/04/24 22:00:00 |
272,985 10,366,405.81 |
EMERA INC. CA2908761018 |
46.60 | -0.30% -0.14 |
|
24/04/24 21:59:59 |
483,003 22,524,706.67 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.58 | -0.30% -0.23 |
|
24/04/24 21:59:59 |
850,222 66,237,778.43 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.90 | -0.28% -0.13 |
|
24/04/24 22:16:19 |
39,096 1,837,628.01 |
ARC RESOURCES LTD. CA00208D4084 |
25.23 | -0.24% -0.06 |
|
24/04/24 22:00:00 |
1,081,183 27,260,048.00 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,477.25 | -0.23% -3.46 |
|
24/04/24 22:00:00 |
34,074 50,529,182.28 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
CDN APARTMENT PROP REAL E... CA1349211054 |
43.00 | -0.09% -0.04 |
|
24/04/24 22:00:00 |
284,015 12,204,128.49 |
GOEASY LTD. CA3803551074 |
174.93 | -0.09% -0.16 |
|
24/04/24 22:00:00 |
23,312 4,083,889.12 |
GIBSON ENERGY INC. CA3748252069 |
22.75 | -0.09% -0.02 |
|
24/04/24 22:00:00 |
290,975 6,623,080.93 |
CGI INC. CLASS A CA12532H1047 |
143.73 | -0.08% -0.12 |
|
24/04/24 22:00:00 |
220,871 31,794,851.84 |
FRANCO-NEVADA CORP CA3518581051 |
163.00 | -0.05% -0.08 |
|
24/04/24 22:00:00 |
193,265 31,552,823.00 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.31 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
645,538 6,002,581.25 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.37 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
463,488 2,939,618.50 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.00 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
28,266 762,215.24 |
BORALEX INC. CLASS A CA09950M3003 |
27.57 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
143,943 3,981,196.00 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.61 | 0.05% 0.01 |
|
24/04/24 22:00:00 |
499,919 10,781,543.75 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
29.68 | 0.07% 0.02 |
|
24/04/24 22:00:00 |
244,680 7,282,641.95 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.24 | 0.07% 0.01 |
|
24/04/24 22:00:00 |
218,063 3,101,365.01 |
CAPITAL POWER CORP. CA14042M1023 |
35.63 | 0.11% 0.04 |
|
24/04/24 22:00:00 |
329,067 11,731,811.07 |
CENOVUS ENERGY INC. CA15135U1093 |
29.10 | 0.14% 0.04 |
|
24/04/24 22:16:19 |
2,753,593 79,997,591.79 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
48.84 | 0.14% 0.07 |
|
24/04/24 22:16:19 |
134,948 6,608,746.82 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.43 | 0.16% 0.17 |
|
24/04/24 22:16:18 |
2,055,234 216,460,728.63 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
12.13 | 0.25% 0.03 |
|
24/04/24 22:00:00 |
2,700,426 32,745,218.37 |
ATCO LTD. CLASS I CA0467894006 |
36.87 | 0.27% 0.10 |
|
24/04/24 22:00:00 |
151,387 5,580,977.02 |
ENERPLUS CORP CA2927661025 |
27.82 | 0.32% 0.09 |
|
24/04/24 22:00:00 |
271,932 7,557,083.34 |
EMPIRE CO. LTD. CA2918434077 |
32.10 | 0.44% 0.14 |
|
24/04/24 22:16:19 |
244,085 7,834,145.44 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.44 | 0.46% 0.14 |
|
24/04/24 22:00:00 |
307,443 9,357,008.40 |
CAMECO CORP. CA13321L1085 |
66.81 | 0.50% 0.33 |
|
24/04/24 22:00:00 |
909,188 60,838,211.50 |
CAE INC. CA1247651088 |
26.19 | 0.50% 0.13 |
|
24/04/24 22:00:00 |
450,814 11,788,057.67 |
FORTIS INC. CA3495531079 |
53.65 | 0.52% 0.28 |
|
24/04/24 22:00:00 |
1,483,341 79,527,680.93 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.23 | 0.58% 0.03 |
|
24/04/24 22:00:00 |
4,038,179 20,985,940.66 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.46 | 0.59% 0.05 |
|
24/04/24 22:00:00 |
1,327,407 11,230,729.99 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.73 | 0.60% 0.07 |
|
24/04/24 22:00:00 |
195,668 2,287,930.96 |
FINNING INTERNATIONAL INC... CA3180714048 |
42.39 | 0.64% 0.27 |
|
24/04/24 22:00:00 |
332,696 14,123,177.68 |
EQB INC COM NPV CA26886R1047 |
89.00 | 0.67% 0.59 |
|
24/04/24 22:00:00 |
36,217 3,227,360.49 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
129.37 | 0.67% 0.86 |
|
24/04/24 22:16:19 |
104,903 13,555,505.32 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
55.52 | 0.71% 0.39 |
|
24/04/24 22:00:00 |
1,407,529 77,954,030.91 |
CAPSTONE COPPER CO CA14071L1085 |
9.04 | 0.78% 0.07 |
|
24/04/24 22:20:39 |
1,238,161 11,192,230.70 |
ALTAGAS LTD CA0213611001 |
30.20 | 0.87% 0.26 |
|
24/04/24 22:00:00 |
386,697 11,660,795.87 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
45.14 | 0.87% 0.39 |
|
24/04/24 22:00:00 |
79,882 3,605,237.83 |
ENBRIDGE INC. CA29250N1050 |
48.86 | 0.93% 0.45 |
|
24/04/24 22:38:44 |
7,043,176 343,425,363.35 |
CELESTICA INC. CA15101Q1081 |
60.42 | 1.07% 0.64 |
|
24/04/24 22:00:00 |
541,188 32,975,916.96 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.75 | 1.29% 0.20 |
|
24/04/24 22:00:00 |
272,990 4,249,740.48 |
FIRSTSERVICE CORP. CA33767E2024 |
212.21 | 1.35% 2.82 |
|
24/04/24 22:00:00 |
107,152 22,597,314.93 |
ATS CORP. CA00217Y1043 |
45.66 | 1.35% 0.61 |
|
24/04/24 22:00:00 |
781,019 35,633,647.96 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.26 | 1.51% 1.30 |
|
24/04/24 22:00:00 |
1,270,196 110,596,385.20 |
DOLLARAMA INC. CA25675T1075 |
115.57 | 1.73% 1.96 |
|
24/04/24 22:16:19 |
598,248 69,002,716.31 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
15.94 | 2.71% 0.42 |
|
24/04/24 22:00:00 |
2,260,536 35,793,382.17 |
ENERGY FUELS INC. CA2926717083 |
7.37 | 2.79% 0.20 |
|
24/04/24 22:00:00 |
352,197 2,564,339.47 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.