2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.69 | +15.77 | |
INVESTORS ... | 6.00 | +12.36 | |
ALISA BANK... | 0.192 | +10.85 | |
PUUILO OYJ... | 9.905 | +7.96 | |
KESLA OYJ ... | 4.22 | +6.03 |
Name | Price | +|- (%) | Trend |
PANOSTAJA ... | 0.346 | -3.89 | |
KONECRANES... | 48.11 | -3.39 | |
SOTKAMO SI... | 0.089 | -2.94 | |
INNOFACTOR... | 1.32 | -2.94 | |
OMA SAASTO... | 20.00 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.11% | -3.91% | -12.38% |
Perf (abs.) | +349.65 | -292.60 | -1,016.52 |
Beta | - | - | - |
Volatility | 12.70 | 12.29 | 16.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,213.4031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,198.3597 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,182.1024 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,200.9602 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PANOSTAJA OYJ FI0009800379 |
0.346 | -3.89% -0.01 |
|
24/03/28 17:24:39 |
20,081 7,072.98 |
KONECRANES ABP FI0009005870 |
48.11 | -3.39% -1.69 |
|
24/03/28 17:29:57 |
134,608 6,477,674.90 |
INNOFACTOR OYJ FI0009007637 |
1.32 | -2.94% -0.04 |
|
24/03/28 17:29:35 |
34,971 45,391.83 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.00 | -2.44% -0.50 |
|
24/03/28 17:29:35 |
18,037 363,203.93 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
MARIMEKKO OYJ FI0009007660 |
12.43 | -1.97% -0.25 |
|
24/03/28 17:29:36 |
12,896 161,009.83 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.025 | -1.91% -0.02 |
|
24/03/28 17:29:51 |
63,825 66,820.07 |
DIGIA PLC FI0009007983 |
5.14 | -1.91% -0.10 |
|
24/03/28 17:29:32 |
6,980 35,931.12 |
CAPMAN OYJ CLASS B FI0009009377 |
1.936 | -1.53% -0.03 |
|
24/03/28 17:29:56 |
106,198 204,934.10 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.25 | -1.32% -0.03 |
|
24/03/28 17:08:42 |
3,610 8,017.06 |
EEZY OYJ NPV FI4000322326 |
1.20 | -1.23% -0.02 |
|
24/03/28 17:19:25 |
6,527 7,885.22 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.02 | -1.06% -0.08 |
|
24/03/28 17:29:55 |
207,136 1,456,349.83 |
CONSTI PLC FI4000178256 |
10.55 | -0.94% -0.10 |
|
24/03/28 15:21:56 |
3,704 37,489.50 |
NOKIAN TYRES OYJ FI0009005318 |
8.732 | -0.86% -0.08 |
|
24/03/28 17:29:32 |
491,962 4,317,409.81 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
ALANDSBANKEN ABP A FI0009000103 |
36.20 | -0.82% -0.30 |
|
24/03/28 16:17:42 |
589 21,541.80 |
COMPONENTA CORP. FI4000476783 |
2.42 | -0.82% -0.02 |
|
24/03/28 17:24:22 |
1,728 4,155.62 |
OPTOMED OYJ NPV FI4000410881 |
3.95 | -0.75% -0.03 |
|
24/03/28 17:29:33 |
19,563 77,770.27 |
KAMUX OYJ FI4000206750 |
5.795 | -0.60% -0.04 |
|
24/03/28 17:29:58 |
32,629 189,656.02 |
HKSCAN OYJ A FI0009006308 |
0.684 | -0.58% -0.00 |
|
24/03/28 17:29:38 |
56,551 38,696.57 |
REVENIO GROUP OYJ FI0009010912 |
25.50 | -0.55% -0.14 |
|
24/03/28 17:29:45 |
24,048 620,818.76 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.34 | -0.49% -0.08 |
|
24/03/28 17:29:59 |
25,857 405,845.06 |
KH GROUP OYJ FI0009008924 |
0.835 | -0.48% -0.00 |
|
24/03/28 17:29:48 |
13,595 11,178.45 |
KESKISUOMALAINEN OYJ A FI0009007546 |
8.96 | -0.44% -0.04 |
|
24/03/28 15:03:47 |
1,517 13,650.54 |
ALMA MEDIA CORPORATION FI0009013114 |
9.86 | -0.40% -0.04 |
|
24/03/28 17:29:58 |
4,648 46,231.38 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
OUTOKUMPU OYJ FI0009002422 |
4.03 | -0.30% -0.01 |
|
24/03/28 17:29:38 |
1,319,038 5,306,121.64 |
ENENTO GROUP OYJ FI4000123195 |
17.26 | -0.23% -0.04 |
|
24/03/28 17:29:31 |
7,801 133,604.40 |
KESKO CORPORATION A FI0009007900 |
17.56 | -0.23% -0.04 |
|
24/03/28 17:29:55 |
12,297 208,420.82 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
OLVI PLC A FI0009900401 |
30.80 | -0.16% -0.05 |
|
24/03/28 17:29:34 |
1,828 56,273.51 |
ORION CORPORATION A FI0009014369 |
34.60 | -0.14% -0.05 |
|
24/03/28 16:40:20 |
2,365 81,350.05 |
METSO CORP. FI0009014575 |
11.005 | -0.05% -0.01 |
|
24/03/28 17:29:48 |
977,532 10,748,746.23 |
DOVRE GROUP PLC FI0009008098 |
0.404 | 0.00% 0.00 |
|
24/03/28 14:26:20 |
1,775 717.03 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.00% 0.00 |
|
24/03/28 09:16:56 |
953 2,287.20 |
PONSSE OYJ FI0009005078 |
23.60 | 0.00% 0.00 |
|
24/03/28 17:29:47 |
5,085 117,169.60 |
APETIT OYJ FI0009003503 |
13.70 | 0.00% 0.00 |
|
24/03/28 15:33:26 |
1,424 19,788.45 |
ORTHEX OYJ FI4000480504 |
6.19 | 0.00% 0.00 |
|
24/03/28 17:29:44 |
1,493 9,193.86 |
ORIOLA OYJ 'A' FI0009014344 |
1.11 | 0.00% 0.00 |
|
24/03/28 17:24:30 |
1,508 1,655.99 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.16 | 0.00% 0.00 |
|
24/03/28 16:23:52 |
748 6,001.92 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
LINDEX GROUP OYJ FI0009000251 |
3.23 | 0.00% 0.00 |
|
24/03/28 17:29:42 |
109,652 350,297.75 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/03/28 17:29:30 |
9,893 86,571.63 |
KOSKISEN OYJ NPV FI4000533005 |
6.60 | 0.00% 0.00 |
|
24/03/28 17:11:52 |
1,837 12,042.30 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/03/28 14:55:31 |
229,059 1,899.59 |
ETTEPLAN OYJ FI0009008650 |
13.50 | 0.00% 0.00 |
|
24/03/28 16:35:12 |
34 459.00 |
AFARAK GROUP SE FI0009800098 |
0.37 | 0.00% 0.00 |
|
24/03/28 17:29:43 |
113,238 41,838.77 |
KESKO OYJ CLASS B FI0009000202 |
17.315 | 0.06% 0.01 |
|
24/03/28 17:29:52 |
591,369 10,242,034.53 |
HARVIA OYJ FI4000306873 |
38.32 | 0.16% 0.06 |
|
24/03/28 17:29:42 |
31,573 1,211,063.64 |
NORDEA BANK ABP FI4000297767 |
10.47 | 0.17% 0.02 |
|
24/03/28 17:29:34 |
8,935,383 93,282,988.31 |
ORION CORPORATION B FI0009014377 |
34.57 | 0.26% 0.09 |
|
24/03/28 17:29:45 |
236,376 8,144,927.90 |
EQ OYJ FI0009009617 |
13.70 | 0.29% 0.04 |
|
24/03/28 17:29:57 |
2,788 37,827.14 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 15:40:42 |
432 1,275.80 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
BOREO OYJ FI0009900724 |
24.00 | 0.42% 0.10 |
|
24/03/28 17:29:37 |
658 15,744.50 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.85 | 0.42% 0.05 |
|
24/03/28 15:57:32 |
20,885 248,559.15 |
KOJAMO OYJ FI4000312251 |
10.98 | 0.46% 0.05 |
|
24/03/28 17:29:45 |
195,928 2,145,839.07 |
GOFORE OYJ NPV FI4000283130 |
21.40 | 0.47% 0.10 |
|
24/03/28 17:29:45 |
9,553 203,092.70 |
EXEL COMPOSITES PLC FI0009007306 |
2.10 | 0.48% 0.01 |
|
24/03/28 17:29:52 |
10,856 22,682.93 |
RAUTE CORPORATION A FI0009004741 |
10.25 | 0.49% 0.05 |
|
24/03/28 17:22:14 |
1,186 11,313.10 |
ASPO PLC FI0009008072 |
6.08 | 0.50% 0.03 |
|
24/03/28 17:29:35 |
8,106 48,452.68 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
7.74 | 0.52% 0.04 |
|
24/03/28 17:29:59 |
15,057 117,142.40 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.70 | 0.54% 0.02 |
|
24/03/28 17:14:57 |
9,914 36,410.21 |
MUSTI GROUP OYJ FI4000410758 |
24.98 | 0.56% 0.14 |
|
24/03/28 17:29:47 |
43,996 1,093,136.38 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.88 | 0.58% 0.04 |
|
24/03/28 16:54:55 |
1,851 12,730.16 |
MANDATUM OYJ FI4000552526 |
4.1445 | 0.59% 0.02 |
|
24/03/28 17:29:47 |
1,798,332 7,441,676.17 |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
QT GROUP OYJ FI4000198031 |
76.50 | 0.71% 0.54 |
|
24/03/28 17:29:36 |
45,966 3,505,580.44 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.95 | 0.77% 0.03 |
|
24/03/28 15:21:40 |
720 2,843.53 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.016 | 0.79% 0.01 |
|
24/03/28 17:29:46 |
53,860 54,119.02 |
EVLI OYJ FI4000513437 |
18.80 | 0.80% 0.15 |
|
24/03/28 17:29:50 |
1,998 37,544.35 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 17:29:45 |
124,958 1,250,487.28 |
KEMIRA OYJ FI0009004824 |
17.52 | 0.86% 0.15 |
|
24/03/28 17:29:46 |
115,690 1,967,283.61 |
INCAP OYJ FI0009006407 |
9.21 | 0.88% 0.08 |
|
24/03/28 17:29:59 |
9,445 86,904.32 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 1.17% 0.02 |
|
24/03/27 10:23:50 |
770 1,000.30 |
PIHLAJALINNA OYJ FI4000092556 |
7.61 | 1.20% 0.09 |
|
24/03/28 17:29:45 |
10,158 77,355.33 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 14:25:32 |
342 1,104.66 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.80 | 1.27% 0.11 |
|
24/03/28 17:29:34 |
16,631 144,480.02 |
BANK OF ÅLAND PLC B FI0009001127 |
35.20 | 1.44% 0.50 |
|
24/03/28 17:29:49 |
1,178 41,677.30 |
CITYCON OYJ FI4000369947 |
3.826 | 1.49% 0.06 |
|
24/03/28 17:29:53 |
393,187 1,494,928.73 |
ANORA GROUP OYJ FI4000292438 |
5.36 | 1.52% 0.08 |
|
24/03/28 17:29:38 |
39,813 212,512.95 |
ATRIA PLC A FI0009006548 |
9.70 | 1.57% 0.15 |
|
24/03/28 17:29:42 |
1,493 14,516.08 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | 1.79% 0.14 |
|
24/03/28 17:29:45 |
9,019 70,809.44 |
RAPALA VMC CORPORATION FI0009007355 |
2.75 | 1.85% 0.05 |
|
24/03/28 17:29:45 |
1,013 2,788.85 |
ILKKA OYJ SER. 2 FI0009800205 |
3.26 | 1.88% 0.06 |
|
24/03/28 17:29:30 |
3,696 10,742.74 |
ELECSTER OYJ FI0009900658 |
4.10 | 1.99% 0.08 |
|
24/03/28 16:58:39 |
197 807.94 |
BIOHIT OYJ B FI0009005482 |
2.00 | 2.04% 0.04 |
|
24/03/28 17:12:18 |
17,606 34,698.25 |
F-SECURE OYJ FI4000519236 |
1.876 | 2.40% 0.04 |
|
24/03/28 17:29:59 |
120,625 224,697.37 |
FINNAIR OYJ FI4000567029 |
2.932 | 2.52% 0.07 |
|
24/03/28 17:29:35 |
192,497 557,539.21 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
BITTIUM OYJ FI0009007264 |
5.42 | 2.65% 0.14 |
|
24/03/28 17:29:31 |
49,480 266,558.09 |
RAISIO OYJ CLASS V FI0009002943 |
2.05 | 3.02% 0.06 |
|
24/03/28 17:29:40 |
254,555 520,112.79 |
GLASTON CORPORATION FI4000369657 |
0.85 | 3.66% 0.03 |
|
24/03/28 17:07:31 |
154,444 128,482.01 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.55 | 4.80% 0.30 |
|
24/03/28 17:29:46 |
6,352 40,967.45 |
KESLA OYJ A FI0009900237 |
4.22 | 6.03% 0.24 |
|
24/03/28 16:29:47 |
1,550 5,995.45 |
PUUILO OYJ NPV FI4000507124 |
9.905 | 7.96% 0.73 |
|
24/03/28 17:29:52 |
621,097 6,104,249.00 |
ALISA BANK PLC FI4000170915 |
0.192 | 10.85% 0.02 |
|
24/03/28 17:24:08 |
109,550 20,072.00 |
INVESTORS HOUSE OY FI0009900559 |
6.00 | 12.36% 0.66 |
|
24/03/28 17:07:36 |
2,828 15,514.82 |
QPR SOFTWARE OYJ FI0009008668 |
0.69 | 15.77% 0.09 |
|
24/03/28 17:20:54 |
120,269 76,214.38 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.