Index

Look for:

Products

Print version

2024/04/19 16:29:52
Price
792.7681 SEK
Difference	-0.71% (-5.64)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	789.3960 SEK
High	794.1643 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STORA ENSO...	147.00	+3.16
MYCRONIC A...	378.60	+2.60
STORA ENSO...	147.90	+2.28
VIAPLAY GR...	0.72	+2.07
TELE2 AB S...	100.80	+2.00

Flop 5

Name	Price	+\|- (%)	Trend
DOMETIC GR...	79.95	-6.55
FAST PARTN...	72.10	-3.99
VOLVO AB S...	280.70	-3.97
STILLFRONT...	11.16	-3.79
FORTNOX AB...	61.92	-3.07

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 16:29:52
Price
792.7681 SEK
Difference	-0.71% (-5.64)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	789.3960 SEK
High	794.1643 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.23%	+8.94%	+1.80%
Perf (abs.)	+128.74	+65.50	+14.14
Beta	-	-	-
Volatility	12.34	12.85	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	798.3498 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	805.4494 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	767.1653 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	726.9385 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
DOMETIC GROUP AB SE0007691613	79.95	-6.55% -5.60		24/04/19 16:29:34	1,236,374 98,411,455.64
FAST PARTNER AB SE0013512506	72.10	-3.99% -3.00		24/04/19 16:26:42	74,585 5,336,910.05
STILLFRONT GROUP AB SE0015346135	11.16	-3.79% -0.44		24/04/19 16:28:53	502,917 5,678,524.41
FORTNOX AB NPV SE0017161243	61.92	-3.07% -1.96		24/04/19 16:29:11	468,479 29,189,647.51
ATLAS COPCO AB SER. B SE0017486897	155.90	-2.20% -3.50		24/04/19 16:29:50	1,183,347 185,488,846.48
JM AB SE0000806994	191.50	-2.15% -4.20		24/04/19 16:29:46	126,868 24,076,046.65
EOLUS VIND AB CLASS B SE0007075056	68.20	-1.87% -1.30		24/04/19 16:29:23	22,660 1,544,225.30
BILIA AB SER. A SE0009921588	123.00	-1.84% -2.30		24/04/19 16:26:27	22,604 2,789,259.25
HUSQVARNA AB SER. B SE0001662230	81.18	-1.72% -1.42		24/04/19 16:29:26	334,649 26,966,538.31
ATLAS COPCO AB SER. A SE0017486889	179.55	-1.70% -3.10		24/04/19 16:29:48	1,570,249 282,602,758.91
EMBRACER GROUP AB SER 'B' SE0016828511	25.21	-1.60% -0.41		24/04/19 16:28:24	3,618,205 91,043,031.52
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.40	-1.56% -5.60		24/04/19 16:29:16	51,189 18,056,916.70
BRAVIDA HOLDING AB SE0007491303	69.50	-1.42% -1.00		24/04/19 16:28:47	2,467,994 169,190,336.02
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.50	-1.40% -5.00		24/04/19 16:29:25	165,637 58,415,439.00
OX2 AB SE0016075337	40.52	-1.36% -0.56		24/04/19 16:28:02	670,927 26,642,039.88
TRELLEBORG AB SER. B SE0000114837	376.00	-1.31% -5.00		24/04/19 16:29:48	189,130 71,227,474.40
NEW WAVE GROUP AB SER. B SE0020356970	108.40	-1.28% -1.40		24/04/19 16:28:18	114,740 12,389,978.20
HEMNET GROUP AB NPV SE0015671995	319.60	-1.24% -4.00		24/04/19 16:29:42	89,307 28,619,081.10
SANDVIK AB SE0000667891	237.00	-1.21% -2.90		24/04/19 16:29:49	1,322,775 312,238,737.60
HEXAGON AB SER. B SE0015961909	120.25	-1.19% -1.45		24/04/19 16:29:48	1,027,025 123,698,746.66
EPIROC AB CLASS B SE0015658117	188.00	-1.16% -2.20		24/04/19 16:29:41	109,619 20,536,437.10
EVOLUTION AB SE0012673267	1,282.50	-1.00% -13.00		24/04/19 16:29:52	204,131 261,136,932.25
AFRICA OIL CORP CA00829Q1019	19.45	-0.97% -0.19		24/04/19 16:29:25	599,873 11,670,139.83
MEDICOVER AB SER. 'B' SE0009778848	131.20	-0.91% -1.20		24/04/19 16:27:29	54,879 7,135,126.40
GRANGES AB (PUBL) SE0006288015	113.10	-0.88% -1.00		24/04/19 16:27:45	60,067 6,778,138.95
NYFOSA AB NPV SE0011426428	96.60	-0.82% -0.80		24/04/19 16:29:30	34,245 3,310,280.93
LIFCO AB SER. B SE0015949201	271.80	-0.80% -2.20		24/04/19 16:28:50	104,089 28,158,485.10
HEXPOL AB CLASS B SE0007074281	130.20	-0.76% -1.00		24/04/19 16:29:29	92,435 12,005,696.00
SSAB AB SER. B SE0000120669	63.70	-0.75% -0.48		24/04/19 16:29:46	3,415,047 216,392,913.25
SKISTAR AB SER. B SE0012141687	147.20	-0.74% -1.10		24/04/19 16:27:58	51,457 7,519,975.35
TETHYS OIL AB SE0020180917	34.80	-0.71% -0.25		24/04/19 16:21:11	33,406 1,158,898.00
NIBE INDUSTRIER AB SER. B SE0015988019	48.55	-0.70% -0.34		24/04/19 16:29:41	2,556,614 123,713,405.80
SCANDIC HOTELS GROUP AB SE0007640156	57.15	-0.70% -0.40		24/04/19 16:26:22	309,217 17,515,591.82
ADDTECH AB SER. B SE0014781795	228.00	-0.61% -1.40		24/04/19 16:29:51	144,349 32,725,172.50
SAAB AB SER. B SE0000112385	897.80	-0.60% -5.40		24/04/19 16:29:48	338,637 303,722,244.50
EPIROC AB CLASS A SE0015658109	211.80	-0.56% -1.20		24/04/19 16:29:29	410,457 86,425,648.05
AUTOLIV INC. SDB SE0021309614	1,255.60	-0.54% -6.80		24/04/19 16:29:02	39,783 49,841,629.40
ELEKTA AB SER. B SE0000163628	74.60	-0.53% -0.40		24/04/19 16:29:48	847,470 63,105,564.73
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	539.50	-0.46% -2.50		24/04/19 16:29:34	47,243 25,393,863.75
INVESTOR AB SER. A SE0015811955	259.70	-0.46% -1.20		24/04/19 16:29:01	234,268 60,762,298.95
MILLICOM INTERNATIONAL CE... SE0001174970	218.00	-0.46% -1.00		24/04/19 16:28:17	103,209 22,470,992.40
SKF AB SER. B SE0000108227	218.60	-0.46% -1.00		24/04/19 16:29:25	633,300 137,099,048.15
DIÖS FASTIGHETER AB SE0001634262	82.35	-0.42% -0.35		24/04/19 16:29:25	45,033 3,687,123.59
INVESTOR AB SER. B SE0015811963	260.80	-0.40% -1.05		24/04/19 16:29:48	1,568,455 408,541,191.54
BOLIDEN AB SE0020050417	347.90	-0.40% -1.40		24/04/19 16:29:49	722,450 250,359,010.50
HUFVUDSTADEN AB SER. A SE0000170375	125.90	-0.40% -0.50		24/04/19 16:29:34	98,611 12,364,953.10
ASSA ABLOY AB SER. B SE0007100581	303.80	-0.39% -1.20		24/04/19 16:29:48	562,696 170,619,891.05
PANDOX AB SER. 'B' SE0007100359	168.60	-0.35% -0.60		24/04/19 16:21:27	11,763 1,978,114.40
NCAB GROUP AB NPV SE0017160773	62.25	-0.32% -0.20		24/04/19 16:26:38	130,998 8,130,385.17
SVENSKA HANDELSBANKEN AB ... SE0007100599	109.10	-0.32% -0.35		24/04/19 16:29:46	2,440,225 264,849,729.22
BILLERUD AB SE0000862997	98.45	-0.30% -0.30		24/04/19 16:29:32	139,695 13,710,851.77
MODERN TIMES GROUP MTG AB... SE0018012494	88.40	-0.28% -0.25		24/04/19 16:29:01	138,115 12,105,156.83
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.95	-0.28% -0.40		24/04/19 16:29:49	1,443,470 208,610,152.36
CASTELLUM AB SE0000379190	128.35	-0.27% -0.35		24/04/19 16:29:25	336,870 43,160,102.82
ALFA LAVAL AB SE0000695876	420.20	-0.24% -1.00		24/04/19 16:29:06	211,698 88,892,149.75
KINDRED GROUP PLC SE0007871645	123.60	-0.16% -0.20		24/04/19 16:26:43	334,878 41,435,511.70
SKANSKA AB SER. B SE0000113250	189.10	-0.16% -0.30		24/04/19 16:29:25	337,532 63,243,694.95
AAK AB SE0011337708	254.40	-0.16% -0.40		24/04/19 16:28:57	332,206 84,485,418.30
SAGAX AB B SE0005127818	265.40	-0.15% -0.40		24/04/19 16:27:19	36,038 9,530,130.70
ASTRAZENECA PLC GB0009895292	1,495.00	-0.13% -2.00		24/04/19 16:29:48	176,181 262,265,025.00
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.10	-0.11% -0.15		24/04/19 16:29:34	72,337 9,894,921.62
SAMPO PLC SDR EACH REP 1 ... SE0018768707	461.50	-0.11% -0.50		24/04/19 16:22:56	5,221 2,411,186.00
ORRÖN ENERGY AB SE0000825820	7.256	-0.08% -0.01		24/04/19 16:29:41	1,052,493 7,608,397.59
SECURITAS AB SER. B SE0000163594	109.45	0.00% 0.00		24/04/19 16:27:09	460,557 49,965,647.00
ESSITY AB SER'B'NPV SE0009922164	253.20	0.00% 0.00		24/04/19 16:29:24	684,509 173,641,127.75
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.00% 0.00		24/04/19 16:18:05	20,850 1,389,798.60
INTERNATIONAL PETROLEUM C... CA46016U1084	138.10	0.07% 0.10		24/04/19 16:29:39	170,330 23,300,771.20
SECTRA AB SER B SE0020539310	208.00	0.10% 0.20		24/04/19 16:29:48	31,332 6,455,135.60
HENNES & MAURITZ AB 'B' SE0000106270	170.65	0.12% 0.20		24/04/19 16:29:14	810,015 137,227,712.16
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	259.80	0.15% 0.40		24/04/19 16:28:48	124,216 32,076,868.50
FABEGE AB SE0011166974	87.45	0.17% 0.15		24/04/19 16:29:25	253,477 22,111,808.11
FASTIGHETS AB BALDER SER.... SE0017832488	66.54	0.21% 0.14		24/04/19 16:29:25	1,018,988 67,192,691.92
AXFOOD AB SE0006993770	288.80	0.28% 0.80		24/04/19 16:29:33	107,044 30,667,934.70
ADDLIFE AB SER. B SE0014401378	98.10	0.31% 0.30		24/04/19 16:11:32	36,156 3,528,478.33
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.20	0.32% 0.60		24/04/19 16:21:31	29,043 5,399,209.60
ERICSSON(LM)TEL SE0000108656	56.06	0.36% 0.20		24/04/19 16:29:48	2,675,963 148,933,231.59
SVENSKA CELLULOSA AB SCA ... SE0000112724	152.65	0.43% 0.65		24/04/19 16:29:53	645,366 98,406,359.88
ABB LTD CH0012221716	534.80	0.53% 2.80		24/04/19 16:29:11	823,806 436,510,478.90
BIOGAIA AB SER. B SE0017769995	119.20	0.59% 0.70		24/04/19 16:29:09	24,318 2,881,476.40
SWEDBANK AB SER A SE0000242455	214.50	0.66% 1.40		24/04/19 16:29:31	1,070,605 227,792,355.35
HOLMEN AB SER. B SE0011090018	413.60	0.73% 3.00		24/04/19 16:27:41	63,544 26,087,547.00
KINNEVIK AB CLASS 'B' SE0015810247	113.40	0.89% 1.00		24/04/19 16:29:48	1,243,285 138,843,237.44
ELECTROLUX AB SER. B SE0016589188	91.06	0.95% 0.86		24/04/19 16:29:16	1,864,331 166,501,523.50
NORDEA BANK ABP FI4000297767	126.35	1.12% 1.40		24/04/19 16:29:30	3,861,838 484,989,944.64
GETINGE AB SER. B SE0000202624	212.60	1.29% 2.70		24/04/19 16:29:22	327,956 68,786,694.30
CLOETTA AB SER. B SE0002626861	17.02	1.31% 0.22		24/04/19 16:28:54	1,410,009 23,747,705.85
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	73.90	1.37% 1.00		24/04/19 16:21:44	12,473 914,438.20
MUNTERS GROUP AB NPV SE0009806607	175.30	1.45% 2.50		24/04/19 16:29:43	168,999 29,244,943.55
TELIA CO. AB SE0000667925	26.52	1.45% 0.38		24/04/19 16:29:29	4,026,622 105,982,589.15
CELLAVISION AB SE0000683484	223.50	1.59% 3.50		24/04/19 16:29:49	3,951 864,816.25
CAMURUS AB NPV SE0007692850	481.40	1.65% 7.80		24/04/19 16:29:22	26,895 12,781,200.90
BIOARCTIC AB SER. B SE0010323311	197.30	1.81% 3.50		24/04/19 16:29:28	80,097 15,412,266.45
TELE2 AB SER. B SE0005190238	100.80	2.00% 1.98		24/04/19 16:29:35	2,383,389 237,504,544.14
VIAPLAY GROUP AB SER. B SE0012116390	0.72	2.07% 0.01		24/04/19 16:29:09	28,156,463 19,841,059.12
STORA ENSO OYJ R FI0009007611	147.90	2.28% 3.30		24/04/19 16:28:28	221,707 32,565,156.80
MYCRONIC AB SE0000375115	378.60	2.60% 9.60		24/04/19 16:29:48	106,773 39,801,334.40
STORA ENSO OYJ A FI0009007603	147.00	3.16% 4.50		24/04/19 15:00:00	1,510 212,386.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS