2024/04/24 18:05:02 | |
---|---|
Price | |
56,959.30 EUR | |
Difference | -0.17% (-97.43) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 57,252.42 EUR |
High | 57,371.97 EUR |
Low | 56,838.40 EUR |
Close (prev. day) | 57,056.73 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MELEXIS N.... | 82.80 | +17.28 | |
TEXAF S.A. | 38.20 | +2.69 | |
BARCO N.V. | 12.80 | +2.48 | |
CENERGY HL... | 7.57 | +2.28 | |
IMMO MOURY... | 28.20 | +2.17 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.016 | -18.37 | |
PROXIMUS S... | 6.96 | -7.20 | |
ING GROEP ... | 14.67 | -5.96 | |
CRESCENT N... | 0.013 | -4.41 | |
ONWARD MED... | 4.85 | -4.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 18:05:02 | |
---|---|
Price | |
56,959.30 EUR | |
Difference | -0.17% (-97.43) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 57,252.42 EUR |
High | 57,371.97 EUR |
Low | 56,838.40 EUR |
Close (prev. day) | 57,056.73 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.34% | +10.61% | +31.71% |
Perf (abs.) | +7,575.87 | +5,462.16 | +13,713.19 |
Beta | - | - | - |
Volatility | 8.87 | 10.48 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,669.74 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,771.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,943.41 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,946.69 EUR (0) |
YTD High | date | 57,371.97 EUR (2024/04/24) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOSENIC SA BE0974280126 |
0.016 | -18.37% -0.00 |
|
24/04/24 17:29:34 |
5,497,888 90,178.00 |
PROXIMUS SA BE0003810273 |
6.96 | -7.20% -0.54 |
|
24/04/24 17:37:29 |
717,955 4,966,966.00 |
ING GROEP N.V. NL0011821202 |
14.67 | -5.96% -0.93 |
|
24/04/24 17:36:48 |
11,778,789 173,597,402.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/24 17:35:20 |
908,675 11,778.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.85 | -4.15% -0.21 |
|
24/04/24 17:35:00 |
92,312 459,846.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.32 | -3.03% -0.01 |
|
24/04/24 17:35:10 |
9,263 2,949.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.15 | -2.68% -1.05 |
|
24/04/24 17:35:24 |
37,246 1,423,760.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -2.55% -0.35 |
|
24/04/24 17:14:59 |
1,700 22,756.00 |
EURONEXT N.V. NL0006294274 |
83.20 | -2.52% -2.15 |
|
24/04/24 17:37:29 |
196,750 16,417,180.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.16 | -2.52% -0.34 |
|
24/04/24 17:35:20 |
15,430 204,598.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | -2.51% -0.03 |
|
24/04/24 17:35:01 |
86,159 101,118.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2215 | -2.42% -0.01 |
|
24/04/24 17:35:26 |
17,523 3,964.00 |
COFINIMMO SA NPV BE0003593044 |
61.85 | -2.14% -1.35 |
|
24/04/24 17:35:16 |
70,382 4,369,603.00 |
MONTEA NV BE0003853703 |
79.50 | -1.97% -1.60 |
|
24/04/24 17:35:25 |
16,526 1,315,124.00 |
SOLVAC SA BE0003545531 |
104.00 | -1.89% -2.00 |
|
24/04/24 17:35:07 |
2,510 264,086.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.25 | -1.87% -0.50 |
|
24/04/24 17:35:24 |
6,143 163,017.00 |
AVANTIUM NV NL0012047823 |
2.49 | -1.78% -0.05 |
|
24/04/24 17:35:25 |
357,898 891,200.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
GALAPAGOS N.V. BE0003818359 |
27.12 | -1.60% -0.44 |
|
24/04/24 17:35:25 |
86,317 2,357,954.00 |
ECONOCOM GROUP SA BE0974313455 |
2.19 | -1.57% -0.04 |
|
24/04/24 17:35:28 |
82,196 181,934.00 |
FAGRON N.V. BE0003874915 |
17.58 | -1.57% -0.28 |
|
24/04/24 17:35:21 |
55,626 981,093.00 |
ELIA GROUP SA BE0003822393 |
91.45 | -1.45% -1.35 |
|
24/04/24 17:35:19 |
44,305 4,060,643.00 |
GIMV BE0003699130 |
44.40 | -1.44% -0.65 |
|
24/04/24 17:35:11 |
8,760 391,032.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | -1.41% -0.30 |
|
24/04/24 17:35:25 |
36,975 778,728.00 |
AZELIS GROUP N.V. BE0974400328 |
23.00 | -1.37% -0.32 |
|
24/04/24 17:35:57 |
134,722 3,109,641.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.30 | -1.30% -1.20 |
|
24/04/24 17:35:11 |
16,614 1,525,487.00 |
ASCENCIO S.C.A. BE0003856730 |
48.30 | -1.23% -0.60 |
|
24/04/24 17:35:29 |
2,508 121,319.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | -1.18% -0.01 |
|
24/04/24 10:38:23 |
6,716 5,642.00 |
AEDIFICA NV BE0003851681 |
59.90 | -1.16% -0.70 |
|
24/04/24 17:35:24 |
84,288 4,764,863.00 |
ATENOR SA BE0003837540 |
6.18 | -1.12% -0.07 |
|
24/04/24 17:35:23 |
11,039 68,700.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.40 | -1.06% -0.02 |
|
24/04/24 17:00:27 |
17,617 24,763.00 |
KINEPOLIS GROUP BE0974274061 |
40.10 | -0.99% -0.40 |
|
24/04/24 17:36:17 |
13,883 558,390.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | -0.97% -0.20 |
|
24/04/24 17:35:11 |
3,852 79,063.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/24 16:30:24 |
16 8,560.00 |
IEP INVEST BE0003748622 |
5.65 | -0.88% -0.05 |
|
24/04/24 17:35:18 |
68 387.00 |
ONTEX GROUP N.V. BE0974276082 |
9.12 | -0.87% -0.08 |
|
24/04/24 17:35:10 |
146,337 1,329,189.00 |
BPOST S.A. BE0974268972 |
3.72 | -0.80% -0.03 |
|
24/04/24 17:35:23 |
174,903 653,239.00 |
DECEUNINCK N.V. BE0003789063 |
2.52 | -0.79% -0.02 |
|
24/04/24 17:35:06 |
297,311 752,429.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.50 | -0.74% -0.25 |
|
24/04/24 17:35:19 |
7,927 266,007.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -0.73% -5.00 |
|
24/04/24 16:30:21 |
26 17,680.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.70% -0.40 |
|
24/04/24 17:35:23 |
3,425 194,894.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.57 | -0.66% -0.05 |
|
24/04/24 16:13:38 |
1,995 15,195.00 |
KBC ANCORA BE0003867844 |
45.95 | -0.65% -0.30 |
|
24/04/24 17:36:01 |
33,487 1,461,865.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | -0.65% -0.03 |
|
24/04/24 17:35:06 |
2,772 12,733.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
466.00 | -0.64% -3.00 |
|
24/04/24 15:50:49 |
26 12,144.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.58 | -0.61% -0.26 |
|
24/04/24 17:39:58 |
100,194 4,275,983.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.80 | -0.60% -0.40 |
|
24/04/24 17:35:05 |
3,859 254,148.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.95 | -0.57% -0.40 |
|
24/04/24 17:37:30 |
88,093 6,177,420.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.50 | -0.56% -0.90 |
|
24/04/24 17:35:21 |
16,437 2,633,682.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
RECTICEL NV BE0003656676 |
12.04 | -0.50% -0.06 |
|
24/04/24 17:35:02 |
32,799 395,885.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.26 | -0.49% -0.08 |
|
24/04/24 17:35:15 |
5,152 83,821.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.76 | -0.43% -0.12 |
|
24/04/24 17:36:44 |
1,804,888 50,081,009.00 |
AGEAS SA/NV BE0974264930 |
43.86 | -0.41% -0.18 |
|
24/04/24 17:35:16 |
324,230 14,230,575.00 |
BIOTALYS NV NPV BE0974386188 |
3.05 | -0.33% -0.01 |
|
24/04/24 17:35:23 |
6,939 21,263.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | -0.28% -0.05 |
|
24/04/24 17:35:06 |
1,047 18,965.00 |
SOFINA S.A. BE0003717312 |
216.40 | -0.28% -0.60 |
|
24/04/24 17:35:06 |
13,128 2,842,922.00 |
LOTUS BAKERIES NV BE0003604155 |
9,300.00 | -0.21% -20.00 |
|
24/04/24 17:36:18 |
338 3,154,100.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.00% 0.00 |
|
24/04/24 17:35:09 |
2,993 333,390.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/24 16:42:42 |
38,850 2,783.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
206.00 | 0.00% 0.00 |
|
24/04/24 17:35:22 |
32,072 6,601,540.00 |
MIKO NV BE0003731453 |
57.60 | 0.00% 0.00 |
|
24/04/24 16:30:23 |
609 35,078.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/24 16:38:53 |
1,411 51,479.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.30 | 0.00% 0.00 |
|
24/04/24 17:35:14 |
7,679 102,229.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/24 17:35:01 |
477 9,946.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | 0.00% 0.00 |
|
24/04/24 16:39:30 |
9,627 49,593.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 0.00% 0.00 |
|
24/04/24 14:17:13 |
169 1,741.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/24 11:30:16 |
2,400 18,960.00 |
NYXOAH SA NPV BE0974358906 |
9.80 | 0.00% 0.00 |
|
24/04/24 17:35:18 |
12,036 117,902.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/24 15:18:50 |
11,810,580 1,295.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/24 15:30:05 |
359 9,699.00 |
DEME GROUP NV BE0974413453 |
147.20 | 0.14% 0.20 |
|
24/04/24 17:35:03 |
3,265 480,617.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.20 | 0.14% 0.02 |
|
24/04/24 17:35:21 |
2,609 36,854.00 |
ARGENX SE NL0010832176 |
349.90 | 0.20% 0.70 |
|
24/04/24 17:35:02 |
34,608 12,139,109.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.36% 0.20 |
|
24/04/24 17:36:06 |
1,443,525 80,913,973.00 |
ENGIE S.A. FR0010208488 |
16.085 | 0.44% 0.07 |
|
24/04/24 17:35:26 |
4,782,876 76,718,338.00 |
KBC GROEP BE0003565737 |
71.38 | 0.45% 0.32 |
|
24/04/24 17:35:03 |
414,822 29,601,531.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.55 | 0.48% 0.05 |
|
24/04/24 17:24:47 |
1,992 21,006.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
NEXTENSA SA BE0003770840 |
46.90 | 0.64% 0.30 |
|
24/04/24 17:28:00 |
1,380 64,845.00 |
SOLVAY SA BE0003470755 |
31.20 | 0.65% 0.20 |
|
24/04/24 17:38:02 |
307,607 9,582,489.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.67% 0.50 |
|
24/04/24 16:31:20 |
1,845 137,562.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BANIMMO SA BE0003870871 |
3.84 | 1.05% 0.04 |
|
24/04/24 17:02:55 |
5,330 20,251.00 |
EURONAV S.A. BE0003816338 |
15.55 | 1.24% 0.19 |
|
24/04/24 17:35:08 |
18,374 285,160.00 |
EXMAR BE0003808251 |
7.61 | 1.33% 0.10 |
|
24/04/24 17:35:17 |
7,148 54,501.00 |
BEKAERT N.V. BE0974258874 |
47.38 | 1.41% 0.66 |
|
24/04/24 17:35:20 |
47,618 2,234,639.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
252.00 | 1.61% 4.00 |
|
24/04/24 17:35:10 |
1,038 260,445.00 |
ACCENTIS S.A. BE0003696102 |
0.031 | 1.64% 0.00 |
|
24/04/24 11:56:19 |
3,400 105.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.95 | 2.14% 0.25 |
|
24/04/24 17:35:11 |
4,475 53,026.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.20 | 2.17% 0.60 |
|
24/04/24 16:30:24 |
16 451.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.62 | 2.28% 0.17 |
|
24/04/24 17:35:08 |
8,253 62,059.00 |
BARCO N.V. BE0974362940 |
12.80 | 2.48% 0.31 |
|
24/04/24 17:35:09 |
473,589 6,096,264.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
MELEXIS N.V. BE0165385973 |
82.80 | 17.28% 12.20 |
|
24/04/24 17:35:10 |
231,779 19,066,761.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.