Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/29 06:00:00
Price
40,350.38 JPY
Difference 0.45% (182.31)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,405.56 JPY
High40,405.56 JPY
Low40,339.05 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FUJIKURA N... 2,230.00 +4.11
SUMITOMO R... 5,616.00 +2.63
TOKYO ELEC... 918.20 +2.55
NIPPON ELE... 3,861.00 +2.52
KANSAI EL.... 2,149.00 +2.50

Flop 5

Name   Price +|- (%)   Trend
CENTRAL JA... 3,752.00 -4.24
NIPPON PAP... 1,169.00 -3.94
ODAKYU ELE... 2,081.50 -3.75
TOBU RAILW... 3,776.00 -3.70
NISSUI COR... 947.50 -3.53

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 06:00:00
Price
40,350.38 JPY
Difference 0.45% (182.31)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,405.56 JPY
High40,405.56 JPY
Low40,339.05 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.03%+45.97%+37.67%
Perf (abs.)+8,295.55+12,649.82+10,991.37
Beta---
Volatility18.1216.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,526.28 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,501.63 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)35,971.30 JPY (20,186,627)
Ø price 250 days | Ø volume 250 days (pcs.)33,400.74 JPY (544,239,244)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,752.00 -4.24%
-166.00
 
24/03/28
07:00:00
7,167,200
272,429,251.00
EAST JAPAN RAILWAY CORP
JP3783600004
2,899.50 -3.24%
-97.16
 
24/03/28
07:00:00
4,075,600
119,754,619.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
6,134.00 -3.07%
-194.00
 
24/03/28
07:00:00
827,700
51,134,502.00
DAIICHI SANKYO CO LTD
JP3475350009
4,798.00 -2.91%
-144.00
 
24/03/28
07:00:00
4,154,000
200,247,951.00
KIKKOMAN CORP
JP3240400006
1,936.00 -2.87%
-57.20
 
24/03/28
07:00:00
2,957,700
57,678,959.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,300.00 -2.78%
-94.50
 
24/03/28
07:00:00
1,847,700
61,341,445.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,766.00 -2.72%
-161.00
 
24/03/28
07:00:00
2,396,900
138,847,068.00
HINO MOTORS LTD.
JP3792600003
505.10 -2.58%
-13.40
 
24/03/28
07:00:00
1,795,400
9,104,107.80
DAIWA SECURITIES GROUP NP...
JP3502200003
1,146.00 -2.55%
-30.00
 
24/03/28
07:00:00
6,404,500
73,943,851.50
KONAMI GROUP CORP.
JP3300200007
10,270.00 -2.50%
-263.00
 
24/03/28
07:00:00
489,300
50,252,370.00
ISUZU MOTORS LTD.
JP3137200006
2,039.00 -2.39%
-50.00
 
24/03/28
07:00:00
4,453,700
91,526,849.50
AMADA CO LTD
JP3122800000
1,724.50 -2.24%
-39.50
 
24/03/28
07:00:00
2,160,100
37,323,148.00
DIC CORP
JP3493400000
2,885.00 -2.20%
-65.00
 
24/03/28
07:00:00
286,500
8,270,716.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,715.00 -2.02%
-56.00
 
24/03/28
07:00:00
1,334,500
36,310,998.00
ASTELLAS PHARMA INC.
JP3942400007
1,625.00 -1.96%
-32.50
 
24/03/28
07:00:00
9,670,000
158,226,126.00
CREDIT SAISON CORP LTD.
JP3271400008
3,107.00 -1.96%
-62.00
 
24/03/28
07:00:00
801,200
25,045,033.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,798.00 -1.93%
-55.00
 
24/03/28
07:00:00
2,775,200
77,859,356.50
FUJITSU LTD.
JP3818000006
2,417.50 -1.93%
-47.50
 
24/03/28
07:00:00
6,514,500
158,929,556.00
JFE HOLDINGS INC.
JP3386030005
2,498.50 -1.92%
-49.00
 
24/03/28
07:00:00
4,885,500
122,869,116.00
DENKA CO. LTD.
JP3549600009
2,355.00 -1.85%
-44.50
 
24/03/28
07:00:00
1,201,800
28,400,406.50
CHIBA BANK LTD.
JP3511800009
1,257.50 -1.80%
-23.00
 
24/03/28
07:00:00
2,544,100
32,182,580.50
CONCORDIA FINANCIAL GROUP...
JP3305990008
759.20 -1.75%
-13.50
 
24/03/28
07:00:00
4,657,700
35,576,399.10
KEIO CORP.
JP3277800003
4,141.00 -1.71%
-72.00
 
24/03/28
07:00:00
620,200
25,844,861.00
MARUI GROUP CORP LTD.
JP3870400003
2,420.50 -1.67%
-41.00
 
24/03/28
07:00:00
908,200
22,123,871.00
FUJI ELECTRIC CO. LTD.
JP3820000002
10,100.00 -1.66%
-170.00
 
24/03/28
07:00:00
901,100
91,199,289.00
AGC INC.
JP3112000009
5,482.00 -1.63%
-91.00
 
24/03/28
07:00:00
863,200
47,378,906.00
KYOCERA CORP
JP3249600002
2,013.50 -1.61%
-33.00
 
24/03/28
07:00:00
5,324,300
107,286,863.50
FUKUOKA FINANCIAL GROUP
JP3805010000
4,028.00 -1.60%
-65.50
 
24/03/28
07:00:00
1,201,800
48,571,413.00
KOBE STEEL LTD.
JP3289800009
2,044.00 -1.59%
-33.00
 
24/03/28
07:00:00
6,457,400
133,068,130.50
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,032.50 -1.56%
-32.16
 
24/03/28
07:00:00
14,855,300
306,110,021.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
2,450.00 -1.41%
-35.00
 
24/03/28
07:00:00
2,897,500
71,291,965.50
EISAI CO. LTD.
JP3160400002
6,231.00 -1.41%
-89.00
 
24/03/28
07:00:00
1,040,200
65,085,220.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,534.00 -1.40%
-50.00
 
24/03/28
07:00:00
378,700
13,397,239.00
MERCARI INC NPV
JP3921290007
1,928.50 -1.38%
-27.00
 
24/03/28
07:00:00
4,572,800
88,858,792.50
ADVANTEST CORP
JP3122400009
6,695.00 -1.36%
-92.50
 
24/03/28
07:00:00
9,285,400
621,976,269.00
HITACHI LTD.
JP3788600009
13,755.00 -1.33%
-185.00
 
24/03/28
07:00:00
3,701,900
507,183,250.00
DENSO CORP
JP3551500006
2,885.00 -1.27%
-37.00
 
24/03/28
07:00:00
6,376,800
184,396,558.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
4,085.00 -1.21%
-50.00
 
24/03/28
07:00:00
2,222,300
91,070,962.00
ASAHI KASEI CORP
JP3111200006
1,107.00 -1.20%
-13.50
 
24/03/28
07:00:00
3,718,600
41,251,682.00
HITACHI CONSTRUCTION MACH...
JP3787000003
4,548.00 -1.15%
-53.00
 
24/03/28
07:00:00
1,046,500
47,773,009.00
MAZDA MOTOR CORP.
JP3868400007
1,761.50 -1.15%
-20.50
 
24/03/28
07:00:00
3,829,700
68,040,175.50
ITOCHU CORP.
JP3143600009
6,464.00 -1.15%
-75.00
 
24/03/28
07:00:00
3,586,000
232,086,517.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,850.00 -1.10%
-43.00
 
24/03/28
07:00:00
4,260,200
164,252,856.00
HASEKO CORP
JP3768600003
1,866.50 -1.03%
-19.50
 
24/03/28
07:00:00
1,119,100
20,968,359.00
HOYA CORP
JP3837800006
18,835.00 -1.02%
-195.00
 
24/03/28
07:00:00
807,300
152,282,055.00
LY CORP.
JP3933800009
382.50 -1.02%
-3.94
 
24/03/28
07:00:00
14,842,300
57,101,782.90
EBARA CORP
JP3166000004
13,685.00 -1.01%
-140.00
 
24/03/28
07:00:00
520,800
71,270,880.00
KAO CORP
JP3205800000
5,656.00 -0.98%
-56.00
 
24/03/28
07:00:00
1,519,500
86,207,097.00
AEON CO LTD NPV
JP3388200002
3,584.00 -0.86%
-31.00
 
24/03/28
07:00:00
1,757,700
63,040,787.00
CITIZEN WATCH CO. LTD.
JP3352400000
993.00 -0.80%
-8.00
 
24/03/28
07:00:00
1,336,400
13,293,778.00
DOWA HOLDINGS INC.
JP3638600001
5,202.00 -0.76%
-40.00
 
24/03/28
07:00:00
242,300
12,631,513.00
KDDI CORP.
JP3496400007
4,468.00 -0.73%
-33.00
 
24/03/28
08:31:44
5,949,200
266,351,956.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,487.00 -0.66%
-30.00
 
24/03/28
07:00:00
1,622,500
73,049,812.00
JTEKT CORPORATION NPV
JP3292200007
1,423.50 -0.66%
-9.50
 
24/03/28
07:00:00
847,900
12,093,284.00
ANA HOLDINGS INC.
JP3429800000
3,160.00 -0.63%
-20.00
 
24/03/28
07:00:00
2,573,300
81,740,537.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,544.00 -0.61%
-34.00
 
24/03/28
07:00:00
2,084,700
115,677,314.00
KEYENCE CORP
JP3236200006
70,090.00 -0.58%
-410.00
 
24/03/28
07:00:00
497,000
348,224,290.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,622.00 -0.54%
-25.00
 
24/03/28
07:00:00
830,700
38,586,289.00
DENTSU GROUP INC.
JP3551520004
4,190.00 -0.52%
-22.00
 
24/03/28
07:00:00
825,000
34,592,314.00
BRIDGESTONE CORP NPV
JP3830800003
6,691.00 -0.51%
-34.00
 
24/03/28
07:00:00
1,524,900
101,990,732.00
CYBERAGENT INC.
JP3311400000
1,098.00 -0.50%
-5.50
 
24/03/28
07:00:00
3,108,100
34,398,367.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,102.00 -0.50%
-10.50
 
24/03/28
07:00:00
2,733,900
57,478,456.00
FAST RETAILING CO LTD NPV
JP3802300008
46,710.00 -0.47%
-220.00
 
24/03/28
07:00:00
1,579,300
737,219,330.00
DAIKIN INDUSTRIES LTD.
JP3481800005
20,610.00 -0.36%
-75.00
 
24/03/28
07:00:00
1,762,300
365,185,650.00
HONDA MOTOR CORP LTD.
JP3854600008
1,863.50 -0.29%
-5.50
 
24/03/28
07:00:00
27,686,700
517,014,553.50
CANON INC.
JP3242800005
4,501.00 -0.24%
-11.00
 
24/03/28
07:00:00
2,784,800
125,473,608.00
KAJIMA CORP
JP3210200006
3,095.00 -0.19%
-6.00
 
24/03/28
07:00:00
1,915,000
59,263,253.00
KUBOTA CORP
JP3266400005
2,366.50 -0.13%
-3.00
 
24/03/28
07:00:00
3,070,300
73,022,992.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
919.30 -0.12%
-1.10
 
24/03/28
07:00:00
5,103,400
46,979,087.80
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,183.00 -0.09%
-3.00
 
24/03/28
07:00:00
396,000
12,625,734.00
KURARAY CORP LTD.
JP3269600007
1,615.50 -0.06%
-1.00
 
24/03/28
07:00:00
1,671,900
27,018,295.00
JAPAN AIRLINES CO. LTD.
JP3705200008
2,871.00 -0.05%
-1.50
 
24/03/28
07:00:00
3,223,500
92,807,931.50
MINEBEA MITSUMI INC
JP3906000009
2,951.00 -0.03%
-1.00
 
24/03/28
07:00:00
1,106,100
32,612,766.50
AOZORA BANK NPV
JP3711200000
2,448.50 -0.02%
-0.50
 
24/03/28
07:00:00
1,327,600
32,461,371.50
AJINOMOTO CORP INC.
JP3119600009
5,632.00 -0.02%
-1.00
 
24/03/28
07:00:00
2,261,200
127,535,969.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,522.50 0.07%
1.00
 
24/03/28
07:00:00
9,467,000
144,198,502.50
LASERTEC CORP NPV
JP3979200007
42,930.00 0.14%
60.00
 
24/03/28
07:00:00
4,604,000
1,979,088,440.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,677.00 0.30%
5.00
 
24/03/28
07:00:00
1,703,900
28,693,119.50
GS YUASA CORP.
JP3385820000
3,138.00 0.32%
10.00
 
24/03/28
07:00:00
849,400
26,621,527.00
MARUBENI CORP
JP3877600001
2,610.50 0.33%
8.50
 
24/03/28
07:00:00
5,712,600
149,183,025.50
JGC HOLDINGS CORP.
JP3667600005
1,480.00 0.34%
5.00
 
24/03/28
07:00:00
2,090,500
31,105,466.50
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
4,955.00 0.43%
21.00
 
24/03/28
07:00:00
2,336,000
116,990,815.00
FANUC CORP.
JP3802400006
4,220.00 0.43%
18.16
 
24/03/28
07:00:00
3,289,000
139,019,421.00
HITACHI ZOSEN CORP.
JP3789000001
1,318.00 0.46%
6.00
 
24/03/28
07:00:00
1,007,200
13,270,897.00
DENA CO LTD
JP3548610009
1,493.50 0.50%
7.50
 
24/03/28
07:00:00
1,094,800
16,408,446.00
ALPS ALPINE CO. LTD.
JP3126400005
1,185.50 0.51%
6.00
 
24/03/28
07:00:00
1,588,500
18,796,549.00
KOMATSU LTD.
JP3304200003
4,463.00 0.65%
29.00
 
24/03/28
07:00:00
3,588,300
160,736,493.00
JAPAN STEEL WORKS LTD.
JP3721400004
3,363.00 0.66%
22.00
 
24/03/28
07:36:13
808,800
27,105,227.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,974.50 0.74%
14.50
 
24/03/28
07:00:00
2,355,500
46,593,253.50
JAPAN TOBACCO INC NPV
JP3726800000
4,028.00 0.75%
30.00
 
24/03/28
07:00:00
7,347,800
295,571,734.00
KONICA MINOLTA INC.
JP3300600008
493.70 0.76%
3.70
 
24/03/28
07:00:00
1,893,000
9,345,216.50
IDEMITSU KOSAN CO. LTD.
JP3142500002
1,033.00 0.93%
9.50
 
24/03/28
07:00:00
4,253,400
43,886,907.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,304.00 1.20%
15.50
 
24/03/28
07:36:13
1,166,600
15,207,942.00
INPEX CORP.
JP3294460005
2,299.50 1.32%
30.00
 
24/03/28
07:36:12
7,133,100
164,092,135.00
ENEOS HOLDINGS INC.
JP3386450005
726.70 1.41%
10.10
 
24/03/28
07:00:00
12,479,100
90,428,021.30
FUJIFILM HOLDINGS CORP
JP3814000000
3,388.00 1.64%
54.67
 
24/03/28
07:00:00
3,539,900
120,455,540.00
M3 INC NPV
JP3435750009
2,169.00 1.97%
42.00
 
24/03/28
07:00:00
3,499,900
75,689,432.50
IHI CORP
JP3134800006
4,033.00 2.18%
86.00
 
24/03/28
07:00:00
4,563,900
185,396,523.00
KANSAI EL. POWER CORP INC...
JP3228600007
2,149.00 2.50%
52.50
 
24/03/28
07:36:14
3,789,800
81,074,409.00
FUJIKURA NPV
JP3811000003
2,230.00 4.11%
88.00
 
24/03/28
07:00:00
3,281,700
72,860,334.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.