2024/03/29 06:00:00 | |
---|---|
Price | |
40,350.38 JPY | |
Difference | 0.45% (182.31) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,405.56 JPY |
High | 40,405.56 JPY |
Low | 40,339.05 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 2,230.00 | +4.11 | |
SUMITOMO R... | 5,616.00 | +2.63 | |
TOKYO ELEC... | 918.20 | +2.55 | |
NIPPON ELE... | 3,861.00 | +2.52 | |
KANSAI EL.... | 2,149.00 | +2.50 |
Name | Price | +|- (%) | Trend |
CENTRAL JA... | 3,752.00 | -4.24 | |
NIPPON PAP... | 1,169.00 | -3.94 | |
ODAKYU ELE... | 2,081.50 | -3.75 | |
TOBU RAILW... | 3,776.00 | -3.70 | |
NISSUI COR... | 947.50 | -3.53 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/03/29 06:00:00 | |
---|---|
Price | |
40,350.38 JPY | |
Difference | 0.45% (182.31) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,405.56 JPY |
High | 40,405.56 JPY |
Low | 40,339.05 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.03% | +45.97% | +37.67% |
Perf (abs.) | +8,295.55 | +12,649.82 | +10,991.37 |
Beta | - | - | - |
Volatility | 18.12 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,526.28 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,501.63 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35,971.30 JPY (20,186,627) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,400.74 JPY (544,239,244) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,752.00 | -4.24% -166.00 |
|
24/03/28 07:00:00 |
7,167,200 272,429,251.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,899.50 | -3.24% -97.16 |
|
24/03/28 07:00:00 |
4,075,600 119,754,619.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
6,134.00 | -3.07% -194.00 |
|
24/03/28 07:00:00 |
827,700 51,134,502.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,798.00 | -2.91% -144.00 |
|
24/03/28 07:00:00 |
4,154,000 200,247,951.00 |
KIKKOMAN CORP JP3240400006 |
1,936.00 | -2.87% -57.20 |
|
24/03/28 07:00:00 |
2,957,700 57,678,959.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,300.00 | -2.78% -94.50 |
|
24/03/28 07:00:00 |
1,847,700 61,341,445.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,766.00 | -2.72% -161.00 |
|
24/03/28 07:00:00 |
2,396,900 138,847,068.00 |
HINO MOTORS LTD. JP3792600003 |
505.10 | -2.58% -13.40 |
|
24/03/28 07:00:00 |
1,795,400 9,104,107.80 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
KONAMI GROUP CORP. JP3300200007 |
10,270.00 | -2.50% -263.00 |
|
24/03/28 07:00:00 |
489,300 50,252,370.00 |
ISUZU MOTORS LTD. JP3137200006 |
2,039.00 | -2.39% -50.00 |
|
24/03/28 07:00:00 |
4,453,700 91,526,849.50 |
AMADA CO LTD JP3122800000 |
1,724.50 | -2.24% -39.50 |
|
24/03/28 07:00:00 |
2,160,100 37,323,148.00 |
DIC CORP JP3493400000 |
2,885.00 | -2.20% -65.00 |
|
24/03/28 07:00:00 |
286,500 8,270,716.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,715.00 | -2.02% -56.00 |
|
24/03/28 07:00:00 |
1,334,500 36,310,998.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,625.00 | -1.96% -32.50 |
|
24/03/28 07:00:00 |
9,670,000 158,226,126.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,107.00 | -1.96% -62.00 |
|
24/03/28 07:00:00 |
801,200 25,045,033.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,798.00 | -1.93% -55.00 |
|
24/03/28 07:00:00 |
2,775,200 77,859,356.50 |
FUJITSU LTD. JP3818000006 |
2,417.50 | -1.93% -47.50 |
|
24/03/28 07:00:00 |
6,514,500 158,929,556.00 |
JFE HOLDINGS INC. JP3386030005 |
2,498.50 | -1.92% -49.00 |
|
24/03/28 07:00:00 |
4,885,500 122,869,116.00 |
DENKA CO. LTD. JP3549600009 |
2,355.00 | -1.85% -44.50 |
|
24/03/28 07:00:00 |
1,201,800 28,400,406.50 |
CHIBA BANK LTD. JP3511800009 |
1,257.50 | -1.80% -23.00 |
|
24/03/28 07:00:00 |
2,544,100 32,182,580.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
759.20 | -1.75% -13.50 |
|
24/03/28 07:00:00 |
4,657,700 35,576,399.10 |
KEIO CORP. JP3277800003 |
4,141.00 | -1.71% -72.00 |
|
24/03/28 07:00:00 |
620,200 25,844,861.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,420.50 | -1.67% -41.00 |
|
24/03/28 07:00:00 |
908,200 22,123,871.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
10,100.00 | -1.66% -170.00 |
|
24/03/28 07:00:00 |
901,100 91,199,289.00 |
AGC INC. JP3112000009 |
5,482.00 | -1.63% -91.00 |
|
24/03/28 07:00:00 |
863,200 47,378,906.00 |
KYOCERA CORP JP3249600002 |
2,013.50 | -1.61% -33.00 |
|
24/03/28 07:00:00 |
5,324,300 107,286,863.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,028.00 | -1.60% -65.50 |
|
24/03/28 07:00:00 |
1,201,800 48,571,413.00 |
KOBE STEEL LTD. JP3289800009 |
2,044.00 | -1.59% -33.00 |
|
24/03/28 07:00:00 |
6,457,400 133,068,130.50 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,032.50 | -1.56% -32.16 |
|
24/03/28 07:00:00 |
14,855,300 306,110,021.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,450.00 | -1.41% -35.00 |
|
24/03/28 07:00:00 |
2,897,500 71,291,965.50 |
EISAI CO. LTD. JP3160400002 |
6,231.00 | -1.41% -89.00 |
|
24/03/28 07:00:00 |
1,040,200 65,085,220.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,534.00 | -1.40% -50.00 |
|
24/03/28 07:00:00 |
378,700 13,397,239.00 |
MERCARI INC NPV JP3921290007 |
1,928.50 | -1.38% -27.00 |
|
24/03/28 07:00:00 |
4,572,800 88,858,792.50 |
ADVANTEST CORP JP3122400009 |
6,695.00 | -1.36% -92.50 |
|
24/03/28 07:00:00 |
9,285,400 621,976,269.00 |
HITACHI LTD. JP3788600009 |
13,755.00 | -1.33% -185.00 |
|
24/03/28 07:00:00 |
3,701,900 507,183,250.00 |
DENSO CORP JP3551500006 |
2,885.00 | -1.27% -37.00 |
|
24/03/28 07:00:00 |
6,376,800 184,396,558.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
4,085.00 | -1.21% -50.00 |
|
24/03/28 07:00:00 |
2,222,300 91,070,962.00 |
ASAHI KASEI CORP JP3111200006 |
1,107.00 | -1.20% -13.50 |
|
24/03/28 07:00:00 |
3,718,600 41,251,682.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,548.00 | -1.15% -53.00 |
|
24/03/28 07:00:00 |
1,046,500 47,773,009.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,761.50 | -1.15% -20.50 |
|
24/03/28 07:00:00 |
3,829,700 68,040,175.50 |
ITOCHU CORP. JP3143600009 |
6,464.00 | -1.15% -75.00 |
|
24/03/28 07:00:00 |
3,586,000 232,086,517.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,850.00 | -1.10% -43.00 |
|
24/03/28 07:00:00 |
4,260,200 164,252,856.00 |
HASEKO CORP JP3768600003 |
1,866.50 | -1.03% -19.50 |
|
24/03/28 07:00:00 |
1,119,100 20,968,359.00 |
HOYA CORP JP3837800006 |
18,835.00 | -1.02% -195.00 |
|
24/03/28 07:00:00 |
807,300 152,282,055.00 |
LY CORP. JP3933800009 |
382.50 | -1.02% -3.94 |
|
24/03/28 07:00:00 |
14,842,300 57,101,782.90 |
EBARA CORP JP3166000004 |
13,685.00 | -1.01% -140.00 |
|
24/03/28 07:00:00 |
520,800 71,270,880.00 |
KAO CORP JP3205800000 |
5,656.00 | -0.98% -56.00 |
|
24/03/28 07:00:00 |
1,519,500 86,207,097.00 |
AEON CO LTD NPV JP3388200002 |
3,584.00 | -0.86% -31.00 |
|
24/03/28 07:00:00 |
1,757,700 63,040,787.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
993.00 | -0.80% -8.00 |
|
24/03/28 07:00:00 |
1,336,400 13,293,778.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,202.00 | -0.76% -40.00 |
|
24/03/28 07:00:00 |
242,300 12,631,513.00 |
KDDI CORP. JP3496400007 |
4,468.00 | -0.73% -33.00 |
|
24/03/28 08:31:44 |
5,949,200 266,351,956.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,487.00 | -0.66% -30.00 |
|
24/03/28 07:00:00 |
1,622,500 73,049,812.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,423.50 | -0.66% -9.50 |
|
24/03/28 07:00:00 |
847,900 12,093,284.00 |
ANA HOLDINGS INC. JP3429800000 |
3,160.00 | -0.63% -20.00 |
|
24/03/28 07:00:00 |
2,573,300 81,740,537.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,544.00 | -0.61% -34.00 |
|
24/03/28 07:00:00 |
2,084,700 115,677,314.00 |
KEYENCE CORP JP3236200006 |
70,090.00 | -0.58% -410.00 |
|
24/03/28 07:00:00 |
497,000 348,224,290.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,622.00 | -0.54% -25.00 |
|
24/03/28 07:00:00 |
830,700 38,586,289.00 |
DENTSU GROUP INC. JP3551520004 |
4,190.00 | -0.52% -22.00 |
|
24/03/28 07:00:00 |
825,000 34,592,314.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,691.00 | -0.51% -34.00 |
|
24/03/28 07:00:00 |
1,524,900 101,990,732.00 |
CYBERAGENT INC. JP3311400000 |
1,098.00 | -0.50% -5.50 |
|
24/03/28 07:00:00 |
3,108,100 34,398,367.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,102.00 | -0.50% -10.50 |
|
24/03/28 07:00:00 |
2,733,900 57,478,456.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
46,710.00 | -0.47% -220.00 |
|
24/03/28 07:00:00 |
1,579,300 737,219,330.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,610.00 | -0.36% -75.00 |
|
24/03/28 07:00:00 |
1,762,300 365,185,650.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,863.50 | -0.29% -5.50 |
|
24/03/28 07:00:00 |
27,686,700 517,014,553.50 |
CANON INC. JP3242800005 |
4,501.00 | -0.24% -11.00 |
|
24/03/28 07:00:00 |
2,784,800 125,473,608.00 |
KAJIMA CORP JP3210200006 |
3,095.00 | -0.19% -6.00 |
|
24/03/28 07:00:00 |
1,915,000 59,263,253.00 |
KUBOTA CORP JP3266400005 |
2,366.50 | -0.13% -3.00 |
|
24/03/28 07:00:00 |
3,070,300 73,022,992.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
919.30 | -0.12% -1.10 |
|
24/03/28 07:00:00 |
5,103,400 46,979,087.80 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,183.00 | -0.09% -3.00 |
|
24/03/28 07:00:00 |
396,000 12,625,734.00 |
KURARAY CORP LTD. JP3269600007 |
1,615.50 | -0.06% -1.00 |
|
24/03/28 07:00:00 |
1,671,900 27,018,295.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,871.00 | -0.05% -1.50 |
|
24/03/28 07:00:00 |
3,223,500 92,807,931.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,951.00 | -0.03% -1.00 |
|
24/03/28 07:00:00 |
1,106,100 32,612,766.50 |
AOZORA BANK NPV JP3711200000 |
2,448.50 | -0.02% -0.50 |
|
24/03/28 07:00:00 |
1,327,600 32,461,371.50 |
AJINOMOTO CORP INC. JP3119600009 |
5,632.00 | -0.02% -1.00 |
|
24/03/28 07:00:00 |
2,261,200 127,535,969.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,522.50 | 0.07% 1.00 |
|
24/03/28 07:00:00 |
9,467,000 144,198,502.50 |
LASERTEC CORP NPV JP3979200007 |
42,930.00 | 0.14% 60.00 |
|
24/03/28 07:00:00 |
4,604,000 1,979,088,440.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,677.00 | 0.30% 5.00 |
|
24/03/28 07:00:00 |
1,703,900 28,693,119.50 |
GS YUASA CORP. JP3385820000 |
3,138.00 | 0.32% 10.00 |
|
24/03/28 07:00:00 |
849,400 26,621,527.00 |
MARUBENI CORP JP3877600001 |
2,610.50 | 0.33% 8.50 |
|
24/03/28 07:00:00 |
5,712,600 149,183,025.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,480.00 | 0.34% 5.00 |
|
24/03/28 07:00:00 |
2,090,500 31,105,466.50 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,955.00 | 0.43% 21.00 |
|
24/03/28 07:00:00 |
2,336,000 116,990,815.00 |
FANUC CORP. JP3802400006 |
4,220.00 | 0.43% 18.16 |
|
24/03/28 07:00:00 |
3,289,000 139,019,421.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,318.00 | 0.46% 6.00 |
|
24/03/28 07:00:00 |
1,007,200 13,270,897.00 |
DENA CO LTD JP3548610009 |
1,493.50 | 0.50% 7.50 |
|
24/03/28 07:00:00 |
1,094,800 16,408,446.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,185.50 | 0.51% 6.00 |
|
24/03/28 07:00:00 |
1,588,500 18,796,549.00 |
KOMATSU LTD. JP3304200003 |
4,463.00 | 0.65% 29.00 |
|
24/03/28 07:00:00 |
3,588,300 160,736,493.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,363.00 | 0.66% 22.00 |
|
24/03/28 07:36:13 |
808,800 27,105,227.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,974.50 | 0.74% 14.50 |
|
24/03/28 07:00:00 |
2,355,500 46,593,253.50 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,028.00 | 0.75% 30.00 |
|
24/03/28 07:00:00 |
7,347,800 295,571,734.00 |
KONICA MINOLTA INC. JP3300600008 |
493.70 | 0.76% 3.70 |
|
24/03/28 07:00:00 |
1,893,000 9,345,216.50 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,033.00 | 0.93% 9.50 |
|
24/03/28 07:00:00 |
4,253,400 43,886,907.50 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,304.00 | 1.20% 15.50 |
|
24/03/28 07:36:13 |
1,166,600 15,207,942.00 |
INPEX CORP. JP3294460005 |
2,299.50 | 1.32% 30.00 |
|
24/03/28 07:36:12 |
7,133,100 164,092,135.00 |
ENEOS HOLDINGS INC. JP3386450005 |
726.70 | 1.41% 10.10 |
|
24/03/28 07:00:00 |
12,479,100 90,428,021.30 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,388.00 | 1.64% 54.67 |
|
24/03/28 07:00:00 |
3,539,900 120,455,540.00 |
M3 INC NPV JP3435750009 |
2,169.00 | 1.97% 42.00 |
|
24/03/28 07:00:00 |
3,499,900 75,689,432.50 |
IHI CORP JP3134800006 |
4,033.00 | 2.18% 86.00 |
|
24/03/28 07:00:00 |
4,563,900 185,396,523.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,149.00 | 2.50% 52.50 |
|
24/03/28 07:36:14 |
3,789,800 81,074,409.00 |
FUJIKURA NPV JP3811000003 |
2,230.00 | 4.11% 88.00 |
|
24/03/28 07:00:00 |
3,281,700 72,860,334.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.