Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/18 17:35:30
Price
1,067.15 EUR
Difference 1.30% (13.69)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,059.54 EUR
High1,067.82 EUR
Low1,059.54 EUR
Close (prev. day)1,053.46 EUR
Trading volume (m)233,817,797
Volume (pcs)1,081,855,104

Top 5

Name   Price +|- (%)   Trend
RENTA CORP... 0.858 +7.25
INTERNATIO... 165.4342 +5.54
BANKINTER ... 7.278 +5.30
BANCO DE S... 1.5025 +4.09
UNICAJA BA... 1.153 +3.69

Flop 5

Name   Price +|- (%)   Trend
GRIFOLS SA 8.618 -2.45
URBAS GRUP... 0.0041 -2.38
GRIFOLS S.... 6.15 -2.07
GENERAL DE... 1.305 -1.88
PROSEGUR -... 1.60 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:35:30
Price
1,067.15 EUR
Difference 1.30% (13.69)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,059.54 EUR
High1,067.82 EUR
Low1,059.54 EUR
Close (prev. day)1,053.46 EUR
Trading volume (m)233,817,797
Volume (pcs)1,081,855,104

Performance and Risk

6m1y3y
Perf (%)+16.41%+14.04%+24.27%
Perf (abs.)+150.45+131.37+208.40
Beta---
Volatility11.6812.0116.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,055.78 EUR (228,297,617)
Ø price 30 days | Ø volume 30 days (pcs.)1,059.31 EUR (261,962,992)
Ø price 100 days | Ø volume 100 days (pcs.)1,012.20 EUR (259,909,946)
Ø price 250 days | Ø volume 250 days (pcs.)961.76 EUR (256,736,500)
YTD High | date1,100.40 EUR (2024/04/04)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,100.40 EUR (2024/04/04)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
GRIFOLS SA
ES0171996087
8.618 -2.45%
-0.22
 
24/04/18
17:35:28
1,907,396
16,549,529.82
GRIFOLS S.A. PRF SHS B
ES0171996095
6.15 -2.07%
-0.13
 
24/04/18
17:35:28
78,975
486,877.34
GENERAL DE ALQUILER DE MA...
ES0141571192
1.305 -1.88%
-0.03
 
24/04/18
17:35:28
11,256
15,031.08
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.60 -1.84%
-0.03
 
24/04/18
17:35:28
167,787
270,498.95
LABORATORIOS FARMACEUTICO...
ES0157261019
79.45 -1.55%
-1.25
 
24/04/18
17:35:28
67,724
5,382,713.85
LINGOTES ESPECIALES EUR1
ES0158480311
6.80 -1.45%
-0.10
 
24/04/18
17:35:28
1,685
11,511.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
62.20 -1.27%
-0.80
 
24/04/18
17:35:28
933
58,179.30
REPSOL SA EUR1
ES0173516115
15.045 -1.02%
-0.16
 
24/04/18
17:37:19
4,125,397
62,082,330.88
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.28 -0.98%
-0.38
 
24/04/18
17:37:59
512,271
19,708,684.98
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.30 -0.88%
-0.10
 
24/04/18
17:35:28
5,090
57,542.60
TALGO SA EUR0.301
ES0105065009
4.43 -0.78%
-0.04
 
24/04/18
17:35:28
155,349
689,706.59
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.056 -0.65%
-0.02
 
24/04/18
17:35:28
311,595
952,761.94
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.49%
-0.01
 
24/04/18
17:35:28
41,960
42,861.37
DEOLEO SA
ES0110047919
0.216 -0.46%
-0.00
 
24/04/18
17:35:28
94,232
20,233.90
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1302 -0.46%
-0.00
 
24/04/18
17:35:28
1,288,717
167,907.06
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.40 -0.40%
-0.03
 
24/04/18
17:36:53
96,888
716,746.62
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.04 -0.39%
-0.07
 
24/04/18
17:35:28
365,538
6,557,175.76
LABORATORIO REIG JOFRE SA
ES0165359029
2.63 -0.38%
-0.01
 
24/04/18
17:35:28
1,192
3,133.48
NH HOTEL GROUP SA
ES0161560018
4.095 -0.12%
-0.01
 
24/04/18
17:35:28
31,432
128,451.19
ENAGAS SA EUR1.50
ES0130960018
13.49 -0.07%
-0.01
 
24/04/18
17:36:34
1,097,159
14,838,020.15
ALANTRA PARTNERS S.A.
ES0126501131
8.90 0.00%
0.00
 
 
24/04/18
17:35:28
400
3,592.00
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.47 0.00%
0.00
 
 
24/04/18
17:35:28
-
-
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.56 0.00%
0.00
 
 
24/04/18
17:35:28
33,105
18,545.85
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/04/18
17:35:28
-
-
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/18
17:35:28
319
440.22
PROMOTORA DE INFORMACIONE...
ES0171743901
0.34 0.00%
0.00
 
 
24/04/18
17:35:28
69,576
23,635.12
AIRBUS SE
NL0000235190
161.24 0.00%
0.00
 
 
24/04/18
17:35:28
499
80,414.94
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/18
17:35:28
10
101.00
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.20 0.00%
0.00
 
 
24/04/18
17:35:28
260
1,114.70
FLUIDRA SA
ES0137650018
19.20 0.00%
0.00
 
 
24/04/18
17:35:28
263,491
5,055,142.68
PRIM SA EUR0.25
ES0170884417
9.92 0.00%
0.00
 
 
24/04/18
17:35:28
2,420
23,884.80
AZKOYEN SA EUR0.6
ES0112458312
6.10 0.00%
0.00
 
 
24/04/18
17:35:28
3,670
22,803.36
AENA SA
ES0105046009
174.40 0.11%
0.20
 
24/04/18
17:35:28
160,951
28,087,032.60
ERCROS SA
ES0125140A14
3.545 0.14%
0.01
 
24/04/18
17:35:28
54,665
193,430.54
METROVACESA SA EUR7.2
ES0105122024
8.16 0.25%
0.02
 
24/04/18
17:35:28
6,003
48,890.17
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.02 0.25%
0.03
 
24/04/18
17:35:28
705,374
7,043,451.35
NATURGY ENERGY GROUP SA
ES0116870314
22.90 0.26%
0.06
 
24/04/18
17:35:28
2,341,535
54,295,511.18
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.50 0.27%
0.05
 
24/04/18
17:35:28
1,968
36,405.00
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.32%
0.02
 
24/04/18
17:35:28
6,391
39,662.40
APPLUS SERVICES SA
ES0105022000
11.58 0.35%
0.04
 
24/04/18
17:35:28
213,636
2,468,400.12
CELLNEX TELECOM SA
ES0105066007
30.55 0.36%
0.11
 
24/04/18
17:38:14
1,000,836
30,516,356.29
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.74 0.37%
0.16
 
24/04/18
17:38:31
1,516,752
66,233,528.14
PHARMA MAR SA
ES0169501022
26.62 0.38%
0.10
 
24/04/18
17:35:28
18,867
499,967.92
ELECNOR SA EUR0.1
ES0129743318
19.54 0.41%
0.08
 
24/04/18
17:35:28
14,298
279,156.78
PROSEGUR CASH EUR0.02
ES0105229001
0.483 0.52%
0.00
 
24/04/18
17:35:28
202,050
97,039.18
ORYZON GENOMICS SA
ES0167733015
1.93 0.52%
0.01
 
24/04/18
17:35:28
202,828
394,982.14
ACERINOX SA
ES0132105018
9.985 0.71%
0.07
 
24/04/18
17:35:28
759,456
7,551,325.11
SACYR SA
ES0182870214
3.332 0.73%
0.02
 
24/04/18
17:35:28
1,803,374
6,002,759.11
OBRASCON HUARTE LAIN SA
ES0142090317
0.326 0.74%
0.00
 
24/04/18
17:35:28
1,590,484
518,734.01
IBERDROLA SA EUR0.75
ES0144580Y14
11.295 0.76%
0.09
 
24/04/18
17:35:28
11,628,229
131,598,347.50
GLOBAL DOMINION ACCESS SA
ES0105130001
3.225 0.78%
0.03
 
24/04/18
17:35:28
240,252
771,576.52
REDEIA CORPORATION SA
ES0173093024
15.75 0.83%
0.13
 
24/04/18
17:35:28
1,138,722
17,918,498.22
ACCIONA SA EUR1
ES0125220311
108.50 0.84%
0.90
 
24/04/18
17:35:28
93,425
10,161,329.30
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.35 0.85%
0.05
 
24/04/18
17:35:28
1,380,055
7,364,593.61
NICOLAS CORREA SA EUR0.8
ES0166300212
6.94 0.87%
0.06
 
24/04/18
17:35:28
4,285
29,654.64
ALMIRALL SA
ES0157097017
8.175 0.93%
0.08
 
24/04/18
17:35:28
123,196
1,004,205.13
TUBACEX S.A.
ES0132945017
3.26 0.93%
0.03
 
24/04/18
17:35:28
119,456
385,967.36
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.175 0.95%
0.03
 
24/04/18
17:35:28
150,305
475,932.43
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.56 0.96%
0.12
 
24/04/18
17:35:28
6,025
75,300.78
CIE AUTOMOTIVE SA
ES0105630315
25.75 0.98%
0.25
 
24/04/18
17:35:28
55,819
1,431,764.35
EDREAMS ODIGEO EUR0.10
LU1048328220
6.16 0.98%
0.06
 
24/04/18
17:35:28
50,515
310,929.73
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.09 0.99%
0.04
 
24/04/18
17:35:28
9,667
39,596.08
AEDAS HOMES SA
ES0105287009
17.68 1.03%
0.18
 
24/04/18
17:35:28
10,665
187,641.10
EBRO FOODS SA
ES0112501012
15.54 1.04%
0.16
 
24/04/18
17:35:28
64,923
1,007,405.18
CLINICA BAVIERA S.A.
ES0119037010
28.30 1.07%
0.30
 
24/04/18
17:35:28
1,195
33,692.40
GESTAMP AUTOMOCION SA
ES0105223004
2.775 1.09%
0.03
 
24/04/18
17:35:28
500,395
1,380,788.31
GRUPO CATALANA OCCIDENTE ...
ES0116920333
34.75 1.16%
0.40
 
24/04/18
17:37:25
24,200
835,737.50
TELEFÓNICA SA
ES0178430E18
3.959 1.18%
0.05
 
24/04/18
17:35:28
8,852,883
34,978,115.12
TÉCNICAS REUNIDAS SA
ES0178165017
8.94 1.19%
0.11
 
24/04/18
17:35:28
163,921
1,452,296.25
ARCELORMITTAL S.A.
LU1598757687
23.81 1.23%
0.29
 
24/04/18
17:35:29
196,064
4,671,540.66
ATRESMEDIA CORPORACION DE...
ES0109427734
4.45 1.25%
0.06
 
24/04/18
17:35:28
169,370
751,017.12
LOGISTA HOLDINGS
ES0105027009
25.04 1.29%
0.32
 
24/04/18
17:35:28
176,281
4,408,713.70
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.00 1.43%
0.45
 
24/04/18
17:35:28
57,872
1,840,614.60
ENDESA SA
ES0130670112
17.55 1.47%
0.26
 
24/04/18
17:35:53
1,583,501
27,795,366.58
AUDAX RENOVABLES SA
ES0136463017
1.78 1.48%
0.03
 
24/04/18
17:36:37
609,667
1,084,971.84
MAPFRE SA
ES0124244E34
2.228 1.55%
0.03
 
24/04/18
17:35:28
2,655,016
5,897,358.01
NATURHOUSE HEALTH SA
ES0105043006
1.665 1.56%
0.03
 
24/04/18
17:35:28
50,404
82,447.59
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0126 1.61%
0.00
 
24/04/18
17:35:28
16,299,483
203,259.34
AMADEUS IT GROUP SA
ES0109067019
57.24 1.71%
0.96
 
24/04/18
17:35:28
820,708
46,620,637.30
TUBOS REUNIDOS SA
ES0180850416
0.653 1.71%
0.01
 
24/04/18
17:35:28
370,205
241,804.81
BANCO BILBAO VIZCA
ES0113211835
10.42 1.96%
0.20
 
24/04/18
17:44:35
9,499,130
98,609,233.20
BERKELEY ENERGIA LTD.
AU000000BKY0
0.208 1.96%
0.00
 
24/04/18
17:35:28
1,247,593
261,834.87
AMREST HOLDINGS SE
ES0105375002
5.47 2.05%
0.11
 
24/04/18
17:35:28
1,660
9,075.80
MELIA HOTELS INTERNATIONA...
ES0176252718
7.20 2.06%
0.14
 
24/04/18
17:35:28
414,563
2,962,225.41
GRUPO EZENTIS SA
ES0172708234
0.196 2.08%
0.00
 
24/04/18
17:35:28
2,603,833
506,064.35
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.05 2.13%
1.00
 
24/04/18
17:35:28
10,676
511,451.90
PESCANOVA SA
ES0169350016
0.384 2.13%
0.01
 
24/04/18
17:35:28
143,779
54,378.83
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.358 2.29%
0.01
 
24/04/18
17:36:00
129,024
46,334.19
NEINOR HOMES SA
ES0105251005
10.32 2.38%
0.24
 
24/04/18
17:35:28
107,415
1,103,690.40
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.25 2.40%
0.24
 
24/04/18
17:35:28
773,534
7,901,340.98
GRENERGY RENOVABLES SA EU...
ES0105079000
28.00 2.56%
0.70
 
24/04/18
17:35:28
37,112
1,033,876.20
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.50 2.74%
0.04
 
24/04/18
17:35:28
33,405
48,532.83
CAIXABANK SA
ES0140609019
4.824 2.77%
0.13
 
24/04/18
17:44:19
14,884,288
71,302,864.34
AMPER SA
ES0109260531
0.0946 2.83%
0.00
 
24/04/18
17:35:28
7,494,370
705,584.27
BANCO SANTANDER SA
ES0113900J37
4.5445 2.86%
0.13
 
24/04/18
17:35:28
34,343,556
155,298,926.06
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.5025 4.09%
0.06
 
24/04/18
17:43:28
35,030,488
51,991,645.27
BANKINTER SA
ES0113679I37
7.278 5.30%
0.37
 
24/04/18
17:40:34
6,958,072
49,856,882.54
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.981 5.54%
0.10
 
24/04/18
17:38:05
17,264,447
33,770,991.15
RENTA CORPORACION REAL ES...
ES0173365018
0.858 7.25%
0.06
 
24/04/18
17:35:28
80,337
67,337.47



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.