2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ACORDA THE... | 0.38 | +12.09 | |
GAMIDA CEL... | 0.0166 | +6.41 | |
EIGER BIOP... | 2.19 | +3.79 | |
MEDIGUS SP... | 2.49 | +1.63 | |
SOCIETAL C... | 1.10 | +0.92 |
Name | Price | +|- (%) | Trend |
PROSOMNUS ... | 0.15 | -68.09 | |
MOBILE GLO... | 0.0406 | -64.07 | |
SEMANTIX I... | 0.165 | -34.00 | |
MOVELLA HO... | 0.0165 | -28.26 | |
CASA SYSTE... | 0.0061 | -11.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research | ||
2024/04/05 | Week Ahead | ||
2024/04/05 | Wochenausblick |
2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.18% | +28.37% | +11.02% |
Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
Beta | - | - | - |
Volatility | 15.87 | 15.99 | 23.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
9F INC. ADR CLASS A US65442R2085 |
2.74 | -12.18% -0.38 |
|
24/04/18 22:30:00 |
6,510 18,080.48 |
ADICET BIO INC. US0070021086 |
2.025 | -10.79% -0.25 |
|
24/04/18 22:00:00 |
930,124 1,956,524.19 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.8984 | -8.98% -0.09 |
|
24/04/18 22:00:00 |
3,345,633 3,015,144.89 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.16 | -8.93% -0.31 |
|
24/04/18 22:00:00 |
636,673 2,095,042.05 |
2SEVENTY BIO INC. US9013841070 |
4.64 | -8.30% -0.42 |
|
24/04/18 22:00:00 |
714,023 3,405,481.13 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
2.17 | -6.47% -0.15 |
|
24/04/18 22:00:00 |
153,625 335,987.54 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.97 | -6.05% -0.32 |
|
24/04/18 22:00:00 |
1,102,324 5,661,531.12 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.53 | -5.04% -0.40 |
|
24/04/18 22:00:00 |
245,982 1,886,089.75 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
20.96 | -4.73% -1.04 |
|
24/04/18 22:30:00 |
18,787 423,727.23 |
AEMETIS INC. US00770K2024 |
3.62 | -4.49% -0.17 |
|
24/04/18 22:00:00 |
760,791 2,869,445.99 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.335 | -4.30% -0.11 |
|
24/04/18 22:00:00 |
2,780,284 6,568,999.84 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.83 | -4.19% -0.08 |
|
24/04/18 22:00:00 |
90,745 171,813.88 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.60 | -4.00% -0.90 |
|
24/04/18 22:00:00 |
216,299 4,670,079.65 |
2U INC. US90214J1016 |
0.27 | -3.95% -0.01 |
|
24/04/18 22:00:00 |
1,660,222 461,770.97 |
ACASTI PHARMA INC. CA00430K8656 |
3.07 | -3.76% -0.12 |
|
24/04/18 22:30:00 |
9,713 30,222.88 |
8X8 INC. US2829141009 |
2.15 | -3.59% -0.08 |
|
24/04/18 22:00:00 |
987,852 2,155,601.09 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3499 | -3.34% -0.01 |
|
24/04/18 22:30:00 |
50,068 17,901.34 |
AFFIMED N.V. NL0015001ZQ0 |
5.07 | -3.06% -0.16 |
|
24/04/18 22:00:00 |
89,527 462,743.83 |
89BIO INC COM USD0.001 US2825591033 |
8.88 | -3.06% -0.28 |
|
24/04/18 22:00:00 |
675,448 6,081,617.84 |
AEHR TEST SYSTEMS US00760J1088 |
10.82 | -2.96% -0.33 |
|
24/04/18 22:00:00 |
920,319 10,053,186.67 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.29 | -2.87% -0.51 |
|
24/04/18 22:00:02 |
1,128,556 19,990,556.85 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.88 | -2.79% -0.14 |
|
24/04/18 22:00:00 |
1,210,300 5,890,774.10 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.414 | -2.59% -0.01 |
|
24/04/18 22:30:00 |
79,739 33,012.76 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.685 | -2.32% -0.04 |
|
24/04/18 22:30:00 |
62,993 107,424.61 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2465 | -2.12% -0.01 |
|
24/04/18 22:30:00 |
45,102 11,181.19 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.78 | -2.06% -0.52 |
|
24/04/18 22:00:00 |
417,554 10,413,629.05 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.48 | -2.03% -1.17 |
|
24/04/18 22:00:00 |
1,716,676 97,512,697.21 |
ACM RESEARCH INC. US00108J1097 |
27.405 | -1.81% -0.51 |
|
24/04/18 22:00:00 |
1,255,780 34,671,697.49 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.80 | -1.78% -0.01 |
|
24/04/18 22:00:00 |
187,697 152,227.13 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
11.15 | -1.76% -0.20 |
|
24/04/18 22:00:00 |
103,598 1,165,871.71 |
ADVANCED ENERGY INDS INC. US0079731008 |
90.81 | -1.75% -1.62 |
|
24/04/18 22:00:00 |
198,089 18,110,556.11 |
AC IMMUNE SA CH0329023102 |
2.38 | -1.65% -0.04 |
|
24/04/18 22:00:00 |
369,340 880,162.76 |
ADEIA INC. US00676P1075 |
9.73 | -1.62% -0.16 |
|
24/04/18 22:00:00 |
409,056 3,997,911.83 |
AAON INC. US0003602069 |
85.24 | -1.23% -1.06 |
|
24/04/18 22:00:00 |
395,662 33,931,991.18 |
AETERNA ZENTARIS INC. CA0079755017 |
1.9566 | -1.18% -0.02 |
|
24/04/18 22:30:00 |
5,438 10,623.95 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.80 | -1.10% -0.02 |
|
24/04/18 22:00:00 |
150,100 270,626.31 |
AEYE INC. CLASS A US0081832042 |
1.02 | -0.97% -0.01 |
|
24/04/18 22:00:00 |
44,470 45,845.14 |
ACNB CORP COM USD2.50 US0008681092 |
31.10 | -0.96% -0.30 |
|
24/04/18 22:00:00 |
19,586 612,517.68 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.36 | -0.74% -0.07 |
|
24/04/18 22:00:00 |
924,498 8,675,326.12 |
10X GENOMICS INC. US88025U1097 |
28.95 | -0.72% -0.21 |
|
24/04/18 22:00:00 |
2,956,118 84,215,691.42 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.07 | -0.70% -0.12 |
|
24/04/18 22:00:00 |
988,365 16,902,569.07 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
805 9,832.02 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.19 | -0.45% -0.01 |
|
24/04/18 22:30:00 |
1,210 2,650.30 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,566 62,394.18 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.36% -0.04 |
|
24/04/16 22:30:00 |
24,300 273,008.00 |
AETHLON MEDICAL INC US00808Y4061 |
1.415 | -0.35% -0.01 |
|
24/04/18 22:30:00 |
2,296 3,271.06 |
AERSALE CORPORATION COM U... US00810F1066 |
6.75 | -0.30% -0.02 |
|
24/04/18 22:00:00 |
255,843 1,742,178.43 |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.91 | -0.26% -0.01 |
|
24/04/18 22:00:00 |
765,647 2,999,534.42 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.57 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
77,779 352,404.37 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.19 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
846,524 2,706,587.76 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.80 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
5,437 58,186.66 |
ACLARION INC COM USD0.000... US6551872012 |
0.2969 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
52,895 15,243.39 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.26 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
975,227 4,191,947.48 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.23 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
645,828 801,788.71 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.28 | 0.04% 0.03 |
|
24/04/18 22:00:00 |
612,938 43,058,975.59 |
AEROVIRONMENT INC. US0080731088 |
146.70 | 0.05% 0.08 |
|
24/04/18 22:00:00 |
179,041 26,399,107.19 |
ACI WORLDWIDE INC. US0044981019 |
31.51 | 0.06% 0.02 |
|
24/04/18 22:00:00 |
772,732 24,400,824.63 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3778 | 0.13% 0.00 |
|
24/04/18 22:30:01 |
5,702 2,108.64 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.60 | 0.18% 0.01 |
|
24/04/18 22:00:00 |
163,042 908,693.47 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.88 | 0.33% 0.12 |
|
24/04/18 22:00:00 |
400,843 14,875,645.66 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.39 | 0.35% 0.04 |
|
24/04/18 22:00:00 |
71,178 811,095.62 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.75 | 0.36% 0.06 |
|
24/04/18 22:30:00 |
3,853 64,388.89 |
ACACIA RESEARCH CORP US0038813079 |
4.84 | 0.41% 0.02 |
|
24/04/18 22:00:00 |
189,298 918,578.52 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.42% 0.05 |
|
24/04/18 22:00:00 |
27,150 322,139.27 |
ADDUS HOMECARE CORP US0067391062 |
97.16 | 0.56% 0.54 |
|
24/04/18 22:00:00 |
116,382 11,267,562.24 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
ACCURAY INC. US0043971052 |
2.21 | 0.91% 0.02 |
|
24/04/18 22:00:00 |
693,509 1,529,811.04 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
10.65 | 1.14% 0.12 |
|
24/04/18 22:30:00 |
3,162 31,805.29 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.6801 | 1.33% 0.01 |
|
24/04/18 22:30:00 |
3,641 2,509.46 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.77 | 1.50% 0.13 |
|
24/04/18 22:00:00 |
226,031 1,980,105.07 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.11 | 1.55% 0.23 |
|
24/04/18 22:30:00 |
6,763 101,374.29 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.42 | 1.63% 0.06 |
|
24/04/18 22:00:00 |
165,915 537,681.97 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.73 | 1.72% 0.08 |
|
24/04/18 22:00:00 |
529,558 2,501,557.08 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
10.54 | 1.93% 0.20 |
|
24/04/18 22:00:00 |
369,883 3,993,076.94 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.92 | 2.33% 0.02 |
|
24/04/18 22:30:00 |
32,434 29,608.66 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.41 | 2.55% 0.06 |
|
24/04/18 22:00:00 |
55,414 133,224.38 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.20 | 2.65% 0.16 |
|
24/04/18 22:00:00 |
2,983,796 18,311,657.38 |
ABVC BIOPHARMA INC. US00091F3047 |
1.05 | 2.94% 0.03 |
|
24/04/18 22:00:00 |
460,323 480,002.89 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
374WATER INC COM USD0.000... US88583P1049 |
1.25 | 3.31% 0.04 |
|
24/04/18 22:00:00 |
88,371 107,148.74 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.19 | 3.48% 0.04 |
|
24/04/18 22:00:00 |
66,690 78,170.57 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.41 | 3.72% 0.01 |
|
24/04/18 22:30:00 |
83,139 33,329.57 |
ABITS GROUP INC. VGG6S34K1052 |
0.7575 | 3.98% 0.03 |
|
24/04/18 22:30:00 |
22,586 16,797.18 |
1STDIBS COM INC USD0.01 US3205511047 |
5.31 | 4.12% 0.21 |
|
24/04/18 22:00:00 |
103,381 546,629.42 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.178 | 4.15% 0.01 |
|
24/04/18 22:00:00 |
321,498 54,352.39 |
ADAGENE INC. SP. ADR US0053291078 |
2.64 | 4.35% 0.11 |
|
24/04/18 22:30:00 |
1,778 4,525.81 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.77 | 4.55% 0.03 |
|
24/04/18 22:00:00 |
34,997 26,458.32 |
22ND CENTURY GROUP INC. US90137F3010 |
1.71 | 4.91% 0.08 |
|
24/04/18 22:00:00 |
242,345 398,889.11 |
ACCOLADE INC. US00437E1029 |
9.17 | 5.40% 0.47 |
|
24/04/18 22:00:00 |
772,762 7,081,375.16 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1745 | 6.53% 0.01 |
|
24/04/18 22:30:00 |
732,616 129,997.67 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.38 | 12.09% 0.04 |
|
24/04/18 21:52:12 |
32,078 12,288.31 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.13 | 18.33% 0.33 |
|
24/04/18 22:00:00 |
144,168 287,275.17 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5055 | 41.91% 0.15 |
|
24/04/18 22:00:03 |
59,608,675 31,171,606.11 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.