Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/18 23:16:00
Price
15,601.4989 USD
Difference -0.52% (-81.87)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,705.6947 USD
High15,786.1187 USD
Low15,587.5025 USD
Close (prev. day)15,683.3725 USD
Trading volume (m)4,316,841
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ACORDA THE... 0.38 +12.09
GAMIDA CEL... 0.0166 +6.41
EIGER BIOP... 2.19 +3.79
MEDIGUS SP... 2.49 +1.63
SOCIETAL C... 1.10 +0.92

Flop 5

Name   Price +|- (%)   Trend
PROSOMNUS ... 0.15 -68.09
MOBILE GLO... 0.0406 -64.07
SEMANTIX I... 0.165 -34.00
MOVELLA HO... 0.0165 -28.26
CASA SYSTE... 0.0061 -11.59

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research
2024/04/05 en Week Ahead PDF Download
2024/04/05 de Wochenausblick PDF Download


2024/04/18 23:16:00
Price
15,601.4989 USD
Difference -0.52% (-81.87)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,705.6947 USD
High15,786.1187 USD
Low15,587.5025 USD
Close (prev. day)15,683.3725 USD
Trading volume (m)4,316,841
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.18%+28.37%+11.02%
Perf (abs.)+2,287.20+3,448.09+1,549.16
Beta---
Volatility15.8715.9923.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,842.0471 USD (4,211,100)
Ø price 30 days | Ø volume 30 days (pcs.)16,182.2681 USD (4,462,873)
Ø price 100 days | Ø volume 100 days (pcs.)15,478.7770 USD (4,797,851)
Ø price 250 days | Ø volume 250 days (pcs.)14,225.4025 USD (4,472,185)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
9F INC. ADR CLASS A
US65442R2085
2.74 -12.18%
-0.38
 
24/04/18
22:30:00
6,510
18,080.48
ADICET BIO INC.
US0070021086
2.025 -10.79%
-0.25
 
24/04/18
22:00:00
930,124
1,956,524.19
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
0.8984 -8.98%
-0.09
 
24/04/18
22:00:00
3,345,633
3,015,144.89
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.16 -8.93%
-0.31
 
24/04/18
22:00:00
636,673
2,095,042.05
2SEVENTY BIO INC.
US9013841070
4.64 -8.30%
-0.42
 
24/04/18
22:00:00
714,023
3,405,481.13
ADIAL PHARMACEUTICALS INC...
US00688A2050
2.17 -6.47%
-0.15
 
24/04/18
22:00:00
153,625
335,987.54
ABSCI CORP COM USD0.0001
US00091E1091
4.97 -6.05%
-0.32
 
24/04/18
22:00:00
1,102,324
5,661,531.12
ABEONA THERAPEUTICS INC
US00289Y2063
7.53 -5.04%
-0.40
 
24/04/18
22:00:00
245,982
1,886,089.75
ADDEX THERAPEUTICS LIMITE...
US00654J2069
20.96 -4.73%
-1.04
 
24/04/18
22:30:00
18,787
423,727.23
AEMETIS INC.
US00770K2024
3.62 -4.49%
-0.17
 
24/04/18
22:00:00
760,791
2,869,445.99
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.335 -4.30%
-0.11
 
24/04/18
22:00:00
2,780,284
6,568,999.84
180 LIFE SCIENCES CORP.
US68236V3024
1.83 -4.19%
-0.08
 
24/04/18
22:00:00
90,745
171,813.88
AEROVATE THERAPEUTICS INC...
US0080641071
21.60 -4.00%
-0.90
 
24/04/18
22:00:00
216,299
4,670,079.65
2U INC.
US90214J1016
0.27 -3.95%
-0.01
 
24/04/18
22:00:00
1,660,222
461,770.97
ACASTI PHARMA INC.
CA00430K8656
3.07 -3.76%
-0.12
 
24/04/18
22:30:00
9,713
30,222.88
8X8 INC.
US2829141009
2.15 -3.59%
-0.08
 
24/04/18
22:00:00
987,852
2,155,601.09
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3499 -3.34%
-0.01
 
24/04/18
22:30:00
50,068
17,901.34
AFFIMED N.V.
NL0015001ZQ0
5.07 -3.06%
-0.16
 
24/04/18
22:00:00
89,527
462,743.83
89BIO INC COM USD0.001
US2825591033
8.88 -3.06%
-0.28
 
24/04/18
22:00:00
675,448
6,081,617.84
AEHR TEST SYSTEMS
US00760J1088
10.82 -2.96%
-0.33
 
24/04/18
22:00:00
920,319
10,053,186.67
ACV AUCTIONS INC COM USD0...
US00091G1040
17.29 -2.87%
-0.51
 
24/04/18
22:00:02
1,128,556
19,990,556.85
ACELYRIN INC COM USD0.000...
US00445A1007
4.88 -2.79%
-0.14
 
24/04/18
22:00:00
1,210,300
5,890,774.10
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.414 -2.59%
-0.01
 
24/04/18
22:30:00
79,739
33,012.76
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.685 -2.32%
-0.04
 
24/04/18
22:30:00
62,993
107,424.61
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2465 -2.12%
-0.01
 
24/04/18
22:30:00
45,102
11,181.19
4D MOLECULAR THERAPEUTICS...
US35104E1001
24.78 -2.06%
-0.52
 
24/04/18
22:00:00
417,554
10,413,629.05
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.48 -2.03%
-1.17
 
24/04/18
22:00:00
1,716,676
97,512,697.21
ACM RESEARCH INC.
US00108J1097
27.405 -1.81%
-0.51
 
24/04/18
22:00:00
1,255,780
34,671,697.49
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.80 -1.78%
-0.01
 
24/04/18
22:00:00
187,697
152,227.13
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
11.15 -1.76%
-0.20
 
24/04/18
22:00:00
103,598
1,165,871.71
ADVANCED ENERGY INDS INC.
US0079731008
90.81 -1.75%
-1.62
 
24/04/18
22:00:00
198,089
18,110,556.11
AC IMMUNE SA
CH0329023102
2.38 -1.65%
-0.04
 
24/04/18
22:00:00
369,340
880,162.76
ADEIA INC.
US00676P1075
9.73 -1.62%
-0.16
 
24/04/18
22:00:00
409,056
3,997,911.83
AAON INC.
US0003602069
85.24 -1.23%
-1.06
 
24/04/18
22:00:00
395,662
33,931,991.18
AETERNA ZENTARIS INC.
CA0079755017
1.9566 -1.18%
-0.02
 
24/04/18
22:30:00
5,438
10,623.95
AADI BIOSCIENCE INC.
US00032Q1040
1.80 -1.10%
-0.02
 
24/04/18
22:00:00
150,100
270,626.31
AEYE INC. CLASS A
US0081832042
1.02 -0.97%
-0.01
 
24/04/18
22:00:00
44,470
45,845.14
ACNB CORP COM USD2.50
US0008681092
31.10 -0.96%
-0.30
 
24/04/18
22:00:00
19,586
612,517.68
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.36 -0.74%
-0.07
 
24/04/18
22:00:00
924,498
8,675,326.12
10X GENOMICS INC.
US88025U1097
28.95 -0.72%
-0.21
 
24/04/18
22:00:00
2,956,118
84,215,691.42
ACADIA PHARMACEUTICALS IN...
US0042251084
17.07 -0.70%
-0.12
 
24/04/18
22:00:00
988,365
16,902,569.07
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
805
9,832.02
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.19 -0.45%
-0.01
 
24/04/18
22:30:00
1,210
2,650.30
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,566
62,394.18
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.21 -0.36%
-0.04
 
24/04/16
22:30:00
24,300
273,008.00
AETHLON MEDICAL INC
US00808Y4061
1.415 -0.35%
-0.01
 
24/04/18
22:30:00
2,296
3,271.06
AERSALE CORPORATION COM U...
US00810F1066
6.75 -0.30%
-0.02
 
24/04/18
22:00:00
255,843
1,742,178.43
ADOBE INC.
US00724F1012
473.18 -0.27%
-1.27
 
24/04/18
22:00:00
2,389,742
1,133,376,361.89
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.91 -0.26%
-0.01
 
24/04/18
22:00:00
765,647
2,999,534.42
99 ACQUISITION GROUP INC ...
US65445K1016
10.36 0.00%
0.00
 
 
24/04/18
22:30:00
1,588
16,452.39
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/18
22:30:00
42,171
466,830.68
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.57 0.00%
0.00
 
 
24/04/18
22:00:00
77,779
352,404.37
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.19 0.00%
0.00
 
 
24/04/18
22:00:00
846,524
2,706,587.76
ADS-TEC ENERGY PLC
IE000DU292E6
10.80 0.00%
0.00
 
 
24/04/18
22:00:00
5,437
58,186.66
ACLARION INC COM USD0.000...
US6551872012
0.2969 0.00%
0.00
 
 
24/04/18
22:30:00
52,895
15,243.39
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.26 0.00%
0.00
 
 
24/04/18
22:00:00
975,227
4,191,947.48
ACLARIS THERAPEUTICS INC.
US00461U1051
1.23 0.00%
0.00
 
 
24/04/18
22:00:00
645,828
801,788.71
ACADIA HEALTHCARE CORP IN...
US00404A1097
70.28 0.04%
0.03
 
24/04/18
22:00:00
612,938
43,058,975.59
AEROVIRONMENT INC.
US0080731088
146.70 0.05%
0.08
 
24/04/18
22:00:00
179,041
26,399,107.19
ACI WORLDWIDE INC.
US0044981019
31.51 0.06%
0.02
 
24/04/18
22:00:00
772,732
24,400,824.63
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3778 0.13%
0.00
 
24/04/18
22:30:01
5,702
2,108.64
908 DEVICES INC COM USD0....
US65443P1021
5.60 0.18%
0.01
 
24/04/18
22:00:00
163,042
908,693.47
A-MARK PRECIOUS METALS IN...
US00181T1079
36.88 0.33%
0.12
 
24/04/18
22:00:00
400,843
14,875,645.66
AFC GAMMA INC COM USD0.01
US00109K1051
11.39 0.35%
0.04
 
24/04/18
22:00:00
71,178
811,095.62
AFFINITY BANCSHARE COM US...
US00832E1038
16.75 0.36%
0.06
 
24/04/18
22:30:00
3,853
64,388.89
ACACIA RESEARCH CORP
US0038813079
4.84 0.41%
0.02
 
24/04/18
22:00:00
189,298
918,578.52
ABACUS LIFE INC COM USD0....
US00258Y1047
11.84 0.42%
0.05
 
24/04/18
22:00:00
27,150
322,139.27
ADDUS HOMECARE CORP
US0067391062
97.16 0.56%
0.54
 
24/04/18
22:00:00
116,382
11,267,562.24
ADVANCED MICRO DEVICES IN...
US0079031078
155.08 0.69%
1.06
 
24/04/18
22:00:00
52,669,816
8,164,042,411.83
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
1895 BANCORP OF WISCONSIN...
US28253R1059
7.00 0.86%
0.06
 
24/04/12
22:00:00
4,881
34,026.44
ACCURAY INC.
US0043971052
2.21 0.91%
0.02
 
24/04/18
22:00:00
693,509
1,529,811.04
ADLAI NORTYE LTD SPON ADS...
US00704R1095
10.65 1.14%
0.12
 
24/04/18
22:30:00
3,162
31,805.29
ACTELIS NETWORKS INC COM ...
US00503R4092
0.6801 1.33%
0.01
 
24/04/18
22:30:00
3,641
2,509.46
1ST CAPITAL INC COM USD0....
US31942S1042
27.98 1.34%
0.37
 
24/04/18
22:30:00
657
18,367.53
1-800-FLOWERS. COM INC.
US68243Q1067
8.77 1.50%
0.13
 
24/04/18
22:00:00
226,031
1,980,105.07
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.11 1.55%
0.23
 
24/04/18
22:30:00
6,763
101,374.29
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.42 1.63%
0.06
 
24/04/18
22:00:00
165,915
537,681.97
ADTRAN HOLDINGS INC.
US00486H1059
4.73 1.72%
0.08
 
24/04/18
22:00:00
529,558
2,501,557.08
ACRIVON THERAPEUTICS INC ...
US0048901096
10.54 1.93%
0.20
 
24/04/18
22:00:00
369,883
3,993,076.94
ADDENTAX GROUP CORP COM U...
US00653L3015
0.92 2.33%
0.02
 
24/04/18
22:30:00
32,434
29,608.66
ADITXT INC COM USD0.001(P...
US0070256047
2.41 2.55%
0.06
 
24/04/18
22:00:00
55,414
133,224.38
ADMA BIOLOGICS INC COM US...
US0008991046
6.20 2.65%
0.16
 
24/04/18
22:00:00
2,983,796
18,311,657.38
ABVC BIOPHARMA INC.
US00091F3047
1.05 2.94%
0.03
 
24/04/18
22:00:00
460,323
480,002.89
111 INC. SPONSORED ADR CL...
US68247Q1022
1.00 3.08%
0.03
 
24/04/18
22:00:00
12,071
12,272.22
374WATER INC COM USD0.000...
US88583P1049
1.25 3.31%
0.04
 
24/04/18
22:00:00
88,371
107,148.74
5E ADVANCED MATERIALS INC...
US33830Q1094
1.19 3.48%
0.04
 
24/04/18
22:00:00
66,690
78,170.57
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.41 3.72%
0.01
 
24/04/18
22:30:00
83,139
33,329.57
ABITS GROUP INC.
VGG6S34K1052
0.7575 3.98%
0.03
 
24/04/18
22:30:00
22,586
16,797.18
1STDIBS COM INC USD0.01
US3205511047
5.31 4.12%
0.21
 
24/04/18
22:00:00
103,381
546,629.42
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.178 4.15%
0.01
 
24/04/18
22:00:00
321,498
54,352.39
ADAGENE INC. SP. ADR
US0053291078
2.64 4.35%
0.11
 
24/04/18
22:30:00
1,778
4,525.81
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.77 4.55%
0.03
 
24/04/18
22:00:00
34,997
26,458.32
22ND CENTURY GROUP INC.
US90137F3010
1.71 4.91%
0.08
 
24/04/18
22:00:00
242,345
398,889.11
ACCOLADE INC.
US00437E1029
9.17 5.40%
0.47
 
24/04/18
22:00:00
772,762
7,081,375.16
ACUTUS MEDICAL INC COM US...
US0051111096
0.1745 6.53%
0.01
 
24/04/18
22:30:00
732,616
129,997.67
ACORDA THERAPEUTICS INC.
US00484M7002
0.38 12.09%
0.04
 
24/04/18
21:52:12
32,078
12,288.31
ACURX PHARMACEUTICALS INC...
US00510M1045
2.13 18.33%
0.33
 
24/04/18
22:00:00
144,168
287,275.17
23ANDME HOLDING CO COM US...
US90138Q1085
0.5055 41.91%
0.15
 
24/04/18
22:00:03
59,608,675
31,171,606.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.