Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/16 14:20:00
Price
1,537.88 EUR
Difference -1.04% (-16.12)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,553.99 EUR
High1,553.99 EUR
Low1,530.08 EUR
Close (prev. day)1,554.00 EUR
Trading volume (m)54,757,765
Volume (pcs)1,790,997,838

Top 5

Name   Price +|- (%)   Trend
TUFF GROUP... 0.48 +7.14
SPORTTOTAL... 0.87 +6.10
BIOFRONTER... 0.338 +5.29
NORDWEST H... 22.00 +4.76
REALTECH A... 1.21 +4.50

Flop 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 -95.24
NEXR TECHN... 0.032 -36.00
GERMAN VAL... 0.70 -15.15
ACCENTRO R... 0.525 -11.02
VARTA AG 8.10 -9.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/16 14:20:00
Price
1,537.88 EUR
Difference -1.04% (-16.12)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,553.99 EUR
High1,553.99 EUR
Low1,530.08 EUR
Close (prev. day)1,554.00 EUR
Trading volume (m)54,757,765
Volume (pcs)1,790,997,838

Performance and Risk

6m1y3y
Perf (%)+16.56%+10.85%+8.31%
Perf (abs.)+220.76+152.14+119.21
Beta---
Volatility10.0811.2117.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,555.64 EUR (118,128,155)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.70 EUR (119,077,302)
Ø price 100 days | Ø volume 100 days (pcs.)1,486.33 EUR (108,347,115)
Ø price 250 days | Ø volume 250 days (pcs.)1,426.63 EUR (105,240,643)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.525 -11.02%
-0.07
 
24/04/16
13:33:27
4,140
2,177.70
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.10 -8.33%
-0.10
 
24/04/05
14:44:34
20
22.00
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
ALBA SE
DE0006209901
10.30 -6.36%
-0.70
 
24/04/16
09:59:01
0
0.00
DEUTZ AG
DE0006305006
5.74 -5.90%
-0.36
 
24/04/16
14:12:13
618,263
3,597,638.97
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.60 -5.71%
-0.40
 
24/04/16
09:59:57
1,200
8,045.00
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.52 -5.68%
-0.27
 
24/04/16
14:18:49
440,109
2,021,482.83
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.39 -4.51%
-0.16
 
24/04/16
14:17:04
3,192
10,892.60
ALL FOR ONE STEEB AG
DE0005110001
57.80 -4.30%
-2.60
 
24/04/16
12:02:55
1,743
100,747.40
CAMERIT AG
DE000HNC2059
48.40 -4.16%
-2.10
 
24/04/16
08:03:51
0
0.00
DEUTSCHE WOHNEN SE
DE000A0HN5C6
17.00 -3.41%
-0.60
 
24/04/16
14:06:21
163,204
2,817,158.90
ALZCHEM GROUP AG
DE000A2YNT30
43.00 -3.37%
-1.50
 
24/04/16
14:13:40
14,090
617,423.80
DELIVERY HERO SE
DE000A2E4K43
29.61 -3.24%
-0.99
 
24/04/16
14:20:43
274,813
8,198,414.02
BRAIN BIOTECH AG NPV
DE0005203947
3.02 -3.21%
-0.10
 
24/04/16
12:21:14
1,177
3,689.44
AUMANN AG NPV
DE000A2DAM03
16.88 -2.99%
-0.52
 
24/04/16
14:09:22
15,417
261,492.16
ALLGEIER SE
DE000A2GS633
19.15 -2.79%
-0.55
 
24/04/16
13:07:42
2,176
41,960.60
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.64 -2.68%
-2.50
 
24/04/16
14:19:20
153,706
13,998,360.34
AMADEUS FIRE AG
DE0005093108
116.60 -2.67%
-3.20
 
24/04/16
13:38:04
1,544
180,021.40
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.263 -2.59%
-0.01
 
24/04/16
10:12:53
0
0.00
CANCOM SE
DE0005419105
29.96 -2.54%
-0.78
 
24/04/16
14:20:23
30,642
921,568.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.95 -2.51%
-2.75
 
24/04/16
14:19:00
489,297
52,288,501.75
DEUTSCHE LUFTHANSA AG
DE0008232125
6.408 -2.35%
-0.15
 
24/04/16
14:20:31
8,538,987
54,641,477.54
BRANICKS GROUP AG
DE000A1X3XX4
1.416 -2.21%
-0.03
 
24/04/16
13:51:45
60,558
84,882.90
BAYERISCHE MOTOREN WERKE ...
DE0005190037
98.95 -2.13%
-2.15
 
24/04/16
14:18:40
49,704
4,917,149.20
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.185 -2.11%
-0.09
 
24/04/16
14:14:43
22,852
95,514.58
BERTRANDT AG
DE0005232805
42.50 -2.07%
-0.90
 
24/04/16
14:02:54
951
40,684.70
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
44.67 -2.06%
-0.94
 
24/04/16
14:19:13
498,114
22,143,454.70
ADESSO AG
DE000A0Z23Q5
105.00 -2.05%
-2.20
 
24/04/16
13:54:14
4,313
452,103.00
BECHTLE AG
DE0005158703
47.12 -2.04%
-0.98
 
24/04/16
14:08:38
35,837
1,687,539.68
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.60 -1.97%
-2.00
 
24/04/16
13:51:22
1,574
157,176.00
AUTO1 GRP NPV
DE000A2LQ884
4.448 -1.94%
-0.09
 
24/04/16
14:18:41
150,326
663,259.85
BAYWA AG
DE0005194062
23.30 -1.89%
-0.45
 
24/04/16
14:06:15
8,031
187,058.25
DELTICOM AG
DE0005146807
2.14 -1.83%
-0.04
 
24/04/16
14:13:43
4,768
10,037.44
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.16 -1.82%
-0.54
 
24/04/16
14:18:43
62,622
1,826,361.06
2INVEST AG
DE000A3H3L44
8.45 -1.74%
-0.15
 
24/04/16
11:11:36
1,027
8,704.50
AIXTRON SE
DE000A0WMPJ6
21.91 -1.66%
-0.37
 
24/04/16
14:20:45
324,001
7,050,392.99
CTS EVENTIM AG & CO. KGAA
DE0005470306
81.65 -1.63%
-1.35
 
24/04/16
14:16:18
26,667
2,171,389.90
BASF SE
DE000BASF111
50.93 -1.58%
-0.82
 
24/04/16
14:20:38
1,417,050
71,842,469.55
DEUTSCHE BANK AG
DE0005140008
14.49 -1.50%
-0.22
 
24/04/16
14:20:28
3,898,598
56,376,092.95
1&1 AG
DE0005545503
15.64 -1.39%
-0.22
 
24/04/16
14:01:29
24,466
383,440.82
DEUTSCHE POST AG
DE0005552004
38.51 -1.23%
-0.48
 
24/04/16
14:20:02
642,167
24,675,904.66
AURUBIS AG
DE0006766504
72.45 -1.23%
-0.90
 
24/04/16
14:07:46
138,673
10,029,156.55
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.85 -1.20%
-0.40
 
24/04/16
13:30:33
4,901
161,208.90
DEUTSCHE BOERSE AG
DE0005810055
188.55 -1.05%
-2.00
 
24/04/16
14:17:49
79,267
14,900,331.30
BIOTEST AG VZ
DE0005227235
28.50 -1.04%
-0.30
 
24/04/16
09:19:00
50
1,425.00
CARL ZEISS MEDITEC AG
DE0005313704
102.40 -0.97%
-1.00
 
24/04/16
14:18:52
27,762
2,834,390.30
ALLIANZ SE
DE0008404005
261.50 -0.95%
-2.50
 
24/04/16
14:20:22
329,516
85,781,567.50
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.70 -0.93%
-0.10
 
24/04/15
17:36:03
0
0.00
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.45 -0.91%
-0.05
 
24/04/16
10:01:42
140
758.30
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.41 -0.87%
-0.03
 
24/04/16
13:59:53
71,552
242,839.40
CENIT AG
DE0005407100
12.40 -0.80%
-0.10
 
24/04/16
10:57:15
1,310
16,288.20
BASTEI LÜBBE AG
DE000A1X3YY0
6.50 -0.76%
-0.05
 
24/04/16
11:08:59
884
5,746.00
DR. HÖNLE AG
DE0005157101
19.95 -0.75%
-0.15
 
24/04/15
17:36:20
4,510
89,620.65
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.50 -0.66%
-0.01
 
24/04/16
13:56:46
150
225.00
DEUTSCHE EUROSHOP AG
DE0007480204
18.74 -0.64%
-0.12
 
24/04/16
13:57:06
5,975
112,302.48
BAYER AG
DE000BAY0017
26.305 -0.59%
-0.16
 
24/04/16
14:19:35
1,489,913
39,011,625.28
ATOSS SOFTWARE AG
DE0005104400
249.00 -0.40%
-1.00
 
24/04/16
14:16:55
2,096
517,648.50
ADIDAS AG
DE000A1EWWW0
203.80 -0.39%
-0.80
 
24/04/16
14:20:29
126,714
25,640,956.00
COMMERZBANK AG
DE000CBK1001
12.855 -0.35%
-0.05
 
24/04/16
14:20:44
1,883,756
24,063,157.03
DEUTSCHE TELEKOM AG
DE0005557508
21.06 -0.33%
-0.07
 
24/04/16
14:20:37
3,655,694
77,114,627.11
7C SOLARPARKEN AG
DE000A11QW68
3.11 -0.32%
-0.01
 
24/04/16
14:17:57
19,649
61,035.73
CECONOMY AG
DE0007257503
2.126 -0.19%
-0.00
 
24/04/16
14:09:02
201,232
424,474.56
BASLER AG
DE0005102008
10.96 -0.18%
-0.02
 
24/04/16
14:08:58
20,143
219,001.06
BRENNTAG SE
DE000A1DAHH0
75.66 -0.16%
-0.12
 
24/04/16
14:20:22
78,873
5,944,930.28
ADTRAN NETWORKS SE
DE0005103006
19.94 -0.10%
-0.02
 
24/04/16
13:51:37
1,187
23,664.69
CONTINENTAL AG
DE0005439004
65.78 -0.09%
-0.06
 
24/04/16
14:19:28
230,794
15,056,625.86
COVESTRO AG
DE0006062144
50.78 -0.08%
-0.04
 
24/04/16
14:20:03
185,376
9,377,422.20
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.00 0.00%
0.00
 
 
24/04/16
09:46:19
1,514
66,180.70
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/16
08:03:09
0
0.00
BIOTEST AG
DE0005227201
42.00 0.00%
0.00
 
 
24/04/15
17:36:20
28
1,187.20
11 88 0 SOLUTIONS AG
DE0005118806
0.68 0.00%
0.00
 
 
24/04/15
17:36:19
0
0.00
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/15
17:35:59
0
0.00
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
BERENTZEN-GRUPPE AG
DE0005201602
5.36 0.00%
0.00
 
 
24/04/16
14:04:51
16,179
85,878.82
BET-AT-HOME.COM AG
DE000A0DNAY5
2.40 0.00%
0.00
 
 
24/04/16
12:30:08
1,557
3,677.84
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/16
08:01:38
0
0.00
BAYWA AG
DE0005194005
35.20 0.00%
0.00
 
 
24/04/16
10:26:05
50
1,760.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
BILFINGER SE
DE0005909006
41.50 0.12%
0.05
 
24/04/16
14:18:44
39,929
1,630,372.25
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.20 0.20%
0.10
 
24/04/16
14:03:08
2,459
122,240.50
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.20 0.45%
0.20
 
24/04/16
13:26:40
1,733
76,405.10
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
22.00 0.46%
0.10
 
24/04/16
09:02:18
290
6,380.00
BIJOU BRIGITTE MODISCHE A...
DE0005229504
37.55 0.54%
0.20
 
24/04/16
14:19:17
866
32,355.80
ARTNET AG
DE000A1K0375
5.85 0.86%
0.05
 
24/04/15
17:36:14
10
58.50
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.30 0.92%
0.25
 
24/04/16
14:04:23
12,019
323,289.10
DIERIG HOLDING AG
DE0005580005
10.00 1.01%
0.10
 
24/04/16
14:13:27
400
4,000.00
DATA MODUL AG PROD.UND VE...
DE0005498901
37.20 1.09%
0.40
 
24/04/16
10:02:49
449
16,702.80
B+S BANKSYSTEME AG
DE0001262152
1.68 1.20%
0.02
 
24/04/15
17:36:02
0
0.00
BEIERSDORF AG
DE0005200000
134.70 1.74%
2.30
 
24/04/16
14:19:32
274,906
36,923,601.75
ALBIS LEASING AG
DE0006569403
2.30 1.77%
0.04
 
24/04/15
17:36:25
12,302
28,107.72
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.395 1.82%
0.03
 
24/04/16
10:36:00
2,046
2,701.69
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
3.00 2.74%
0.08
 
24/04/16
13:27:41
5,898
17,751.20
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.845 3.05%
0.03
 
24/04/15
17:36:05
4,300
3,676.50
CHERRY SE NPV
DE000A3CRRN9
2.03 3.47%
0.07
 
24/04/16
14:19:18
41,383
81,381.47
3U HOLDING AG
DE0005167902
1.874 3.77%
0.07
 
24/04/16
12:46:51
6,760
12,453.23
BIOFRONTERA AG
DE0006046113
0.358 5.29%
0.02
 
24/04/16
11:25:41
1,500
537.00
AAP IMPLANTATE AG NPV
DE000A3H2101
0.80 6.67%
0.05
 
24/04/15
17:36:01
2,879
2,285.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.