Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/04/19 18:05:02
Price
1,563.68 NOK
Difference -0.10% (-1.60)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

Market data

Open1,567.38 NOK
High1,568.88 NOK
Low1,547.16 NOK
Close (prev. day)1,565.28 NOK
Trading volume (m)126,488
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 18:05:02
Price
1,563.68 NOK
Difference -0.10% (-1.60)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,567.38 NOK
High1,568.88 NOK
Low1,547.16 NOK
Close (prev. day)1,565.28 NOK
Trading volume (m)126,488
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.14%+13.09%+34.58%
Perf (abs.)+47.56+180.98+401.82
Beta---
Volatility11.9312.9116.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,570.94 NOK (124,819)
Ø price 30 days | Ø volume 30 days (pcs.)1,537.34 NOK (220,618)
Ø price 100 days | Ø volume 100 days (pcs.)1,505.86 NOK (273,857)
Ø price 250 days | Ø volume 250 days (pcs.)1,463.93 NOK (231,796)
YTD High | date1,608.91 NOK (2024/04/15)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,608.91 NOK (2024/04/15)
52 Weeks Low | date1,346.18 NOK (2023/07/17)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENSURGE MICROPOWER ASA
NO0013186460
0.10 -%
-
 
 
24/04/19
08:23:01
-
-
BONHEUR ASA
NO0003110603
20.30 -%
-
 
 
24/04/19
21:43:03
-
-
ABL GROUP ASA
NO0010715394
1.03 -%
-
 
 
24/04/19
21:43:04
-
-
BIEN SPAREBANK ASA NOK34....
NO0012706763
7.15 -%
-
 
 
24/04/19
16:38:20
-
-
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.552 -%
-
 
 
24/04/19
21:43:05
-
-
ATEA ASA
NO0004822503
11.12 -%
-
 
 
24/04/19
22:02:18
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1126 -19.57%
-0.03
 
24/04/19
21:49:58
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.1395 -16.47%
-0.03
 
24/04/19
16:38:19
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.219 -7.20%
-0.02
 
24/04/19
16:38:20
-
-
HEXAGON PURUS ASA
NO0010904923
0.4435 -5.54%
-0.03
 
24/04/19
22:26:49
250,719
111,480.71
HOFSETH BIOCARE ASA
NO0010598683
0.1795 -5.53%
-0.01
 
24/04/19
21:49:58
-
-
MEDISTIM ASA
NO0010159684
14.70 -5.47%
-0.85
 
24/04/19
21:49:58
-
-
ATLANTIC SAPPHIRE ASA
NO0010768500
0.0771 -4.81%
-0.00
 
24/04/19
22:26:45
36,118
2,864.56
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.47 -4.57%
-0.02
 
24/04/19
21:49:58
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.845 -4.37%
-0.13
 
24/04/19
21:49:58
-
-
KITRON ASA
NO0003079709
2.574 -4.03%
-0.11
 
24/04/19
21:49:58
-
-
CONTEXTVISION AB
SE0014731154
6.48 -3.86%
-0.26
 
24/04/03
09:00:05
2,573
16,673.04
HEXAGON COMPOSITES ASA
NO0003067902
1.43 -3.77%
-0.06
 
24/04/19
22:26:39
47,973
68,913.39
AXACTOR ASA
NO0010840515
0.398 -3.28%
-0.01
 
24/04/19
16:38:18
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.1692 -3.20%
-0.01
 
24/04/19
21:43:11
-
-
ARCHER LTD.
BMG0451H1170
0.0885 -3.07%
-0.00
 
24/04/19
22:02:17
-
-
BAKKAFROST P/F
FO0000000179
54.25 -2.95%
-1.65
 
24/04/19
22:26:33
1,311
71,420.50
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.50 -2.72%
-0.01
 
24/04/19
21:43:10
-
-
CADELER AS DKK1
DK0061412772
4.17 -2.68%
-0.12
 
24/04/19
21:43:11
-
-
ELKEM ASA
NO0010816093
1.642 -2.38%
-0.04
 
24/04/19
22:26:42
500
827.00
ARRIBATEC GROUP ASA
NO0012861667
0.34 -2.30%
-0.01
 
24/04/19
21:43:11
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.266 -2.16%
-0.03
 
24/04/19
16:38:18
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
0.688 -1.99%
-0.01
 
24/04/19
21:49:58
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
6.02 -1.95%
-0.12
 
24/04/19
22:26:46
50
301.75
GOODTECH ASA
NO0004913609
1.15 -1.71%
-0.02
 
24/04/19
16:38:18
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.174 -1.69%
-0.00
 
24/04/19
16:38:20
-
-
HOEEGH AUTOLINERS ASA
NO0011082075
8.255 -1.67%
-0.14
 
24/04/19
22:26:53
14,887
121,696.09
AKER CARBON CAPTURE ASA N...
NO0010890304
0.6255 -1.57%
-0.01
 
24/04/19
22:26:45
16,110
10,090.29
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.455 -1.36%
-0.02
 
24/04/19
22:26:51
4,154
5,942.39
KMC PROPERTIES ASA
NO0010360175
0.59 -1.34%
-0.01
 
24/04/19
16:38:17
-
-
AIRTHINGS ASA NOK0.01
NO0010895568
0.234 -1.27%
-0.00
 
24/04/19
16:38:18
-
-
BLUENORD ASA
NO0010379266
48.70 -1.22%
-0.60
 
24/04/19
22:26:47
177
8,596.90
KOMPLETT ASA NOK0.40
NO0011016040
0.912 -1.08%
-0.01
 
24/04/19
16:38:16
-
-
AMSC ASA
NO0010272065
2.455 -1.01%
-0.03
 
24/04/19
22:02:18
-
-
AKER ASA
NO0010234552
52.00 -0.95%
-0.50
 
24/04/19
22:02:18
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
12.16 -0.82%
-0.10
 
24/04/19
22:26:35
2,118
25,878.69
EDDA WIND ASA NOK0.10
NO0010998529
1.86 -0.80%
-0.02
 
24/04/19
16:38:19
-
-
ELMERA GROUP ASA
NO0010815673
2.775 -0.72%
-0.02
 
24/04/19
22:26:42
500
1,390.00
DNO ASA
NO0003921009
0.892 -0.67%
-0.01
 
24/04/19
22:02:18
-
-
ENDUR ASA
NO0012555459
4.14 -0.60%
-0.03
 
24/04/19
21:43:05
-
-
AKER HORIZONS ASA
NO0010921232
0.2738 -0.58%
-0.00
 
24/04/19
22:26:49
1,000
276.60
AKER BP ASA
NO0010345853
24.12 -0.54%
-0.13
 
24/04/19
22:26:41
7,158
171,231.25
EQUINOR ASA
NO0010096985
25.465 -0.51%
-0.13
 
24/04/19
22:26:25
64,871
1,635,063.27
BORR DRILLING LTD
BMG1466R1732
5.125 -0.49%
-0.03
 
24/04/19
22:26:51
507
2,596.31
CARASENT ASA
NO0010123060
0.882 -0.45%
-0.00
 
24/04/19
19:30:05
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
11.60 -0.43%
-0.05
 
24/04/19
17:15:01
-
-
AKER SOLUTIONS ASA
NO0010716582
3.266 -0.43%
-0.01
 
24/04/19
22:26:34
3,903
12,841.90
BW ENERGY LTD.
BMG0702P1086
2.405 -0.41%
-0.01
 
24/04/19
22:26:53
2,000
4,795.08
KID ASA
NO0010743545
12.46 -0.32%
-0.04
 
24/04/19
22:02:18
-
-
ENTRA ASA
NO0010716418
8.83 -0.23%
-0.02
 
24/04/19
16:38:19
-
-
ITERA ASA
NO0010001118
0.974 -0.20%
-0.00
 
24/04/19
16:38:20
-
-
LEROY SEAFOOD GROUP AS
NO0003096208
3.898 -0.20%
-0.01
 
24/04/19
22:26:31
280
1,085.44
MAGNORA ASA
NO0010187032
2.51 -0.20%
-0.01
 
24/04/19
22:26:45
1,825
4,575.13
BOUVET ASA
NO0010360266
5.16 -0.19%
-0.01
 
24/04/19
22:02:18
-
-
DNB BANK ASA
NO0010161896
18.01 -0.11%
-0.02
 
24/04/19
22:02:18
-
-
EUROPRIS ASA
NO0010735343
6.695 -0.07%
-0.01
 
24/04/19
22:02:18
-
-
ADEVINTA ASA
NO0010844038
9.64 0.05%
0.01
 
24/04/19
22:26:45
342
3,271.72
AUSTEVOLL SEAFOOD ASA
NO0010073489
7.06 0.07%
0.01
 
24/04/19
22:26:38
507
3,570.22
DOF GROUP ASA NOK2.50
NO0012851874
6.405 0.08%
0.01
 
24/04/19
16:38:17
-
-
GRIEG SEAFOOD ASA
NO0010365521
5.49 0.09%
0.01
 
24/04/19
22:26:36
420
2,289.30
KONGSBERG GRUPPEN ASA
NO0003043309
63.45 0.16%
0.10
 
24/04/19
22:26:52
508
32,120.55
BW OFFSHORE LIMITED
BMG1738J1247
2.355 0.21%
0.01
 
24/04/19
22:02:17
-
-
BYGGMA ASA
NO0003087603
1.535 0.33%
0.01
 
24/04/19
16:38:18
-
-
KLAVENESS COMBINATION CAR...
NO0010833262
8.21 0.37%
0.03
 
24/04/19
16:38:20
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
14.66 0.41%
0.06
 
24/04/19
16:38:20
-
-
HAFNIA LTD.
BMG4233B1090
6.925 0.44%
0.03
 
24/04/19
22:26:52
68
468.52
BEWI ASA NOK1
NO0010890965
2.455 0.61%
0.02
 
24/04/19
19:30:06
-
-
BERGENBIO ASA
NO0010650013
0.0139 0.72%
0.00
 
24/04/19
22:02:18
-
-
MOWI ASA
NO0003054108
15.74 0.77%
0.12
 
24/04/19
22:26:25
9,154
144,107.63
FRONTLINE PLC
CY0200352116
21.65 0.84%
0.18
 
24/04/19
22:26:54
3,707
80,628.01
GJENSIDIGE FORSIKRING ASA
NO0010582521
13.94 0.94%
0.13
 
24/04/19
22:02:18
-
-
GRAM CAR CARRIERS ASA NOK...
NO0011109563
17.58 1.15%
0.20
 
24/04/19
22:26:58
1,019
17,743.02
BORREGAARD ASA
NO0010657505
16.44 1.23%
0.20
 
24/04/19
22:02:18
-
-
BORGESTAD ASA
NO0003111700
0.0142 1.43%
0.00
 
24/04/19
08:31:24
-
-
AF GRUPPEN ASA
NO0003078107
11.18 1.45%
0.16
 
24/04/19
22:26:58
500
5,500.00
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.766 1.46%
0.01
 
24/04/19
22:26:49
7,700
5,792.90
FLEX LNG LTD.
BMG359472021
24.20 1.60%
0.38
 
24/04/19
22:26:47
745
17,763.30
BELSHIPS ASA
NO0003094104
1.832 1.66%
0.03
 
24/04/19
21:43:03
-
-
AKVA GROUP ASA
NO0003097503
5.84 1.74%
0.10
 
24/04/19
16:38:17
-
-
AGILYX AS
NO0010872468
2.55 1.80%
0.05
 
24/04/19
22:26:45
1,124
2,784.36
ELOPAK ASA NOK1.40
NO0011002586
2.885 1.94%
0.06
 
24/04/19
19:30:09
-
-
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.06 2.00%
0.06
 
24/04/19
16:38:20
-
-
BW LPG LTD
BMG173841013
12.41 2.22%
0.27
 
24/04/19
22:26:41
6,553
80,026.57
MORROW BANK ASA
NO0010694029
0.347 2.36%
0.01
 
24/04/19
21:49:58
-
-
HYDROGENPRO ASA
NO0010892359
1.09 2.83%
0.03
 
24/04/19
22:26:45
15,900
17,616.00
MPC CONTAINER SHIPS ASA
NO0010791353
1.1485 2.91%
0.03
 
24/04/19
22:26:47
50,283
56,352.83
EQVA ASA
NO0010708605
0.268 3.08%
0.01
 
24/04/19
21:43:04
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
5.95 3.48%
0.20
 
24/04/19
16:38:18
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.28 3.64%
0.08
 
24/04/19
22:26:43
60
133.50
AVANCE GAS HOLDING LTD
BMG067231032
12.44 3.84%
0.46
 
24/04/19
22:26:53
780
9,406.40
ELLIPTIC LABORATORIES AS
NO0010722283
1.24 4.38%
0.05
 
24/04/19
22:26:49
4,230
4,991.40
2020 BULKERS LTD.
BMG9156K1018
13.32 4.47%
0.57
 
24/04/19
22:26:51
600
7,986.00
HAVILA SHIPPING ASA
NO0010257728
0.655 4.97%
0.03
 
24/04/19
21:43:04
-
-
AKASTOR ASA
NO0010215684
1.104 6.56%
0.07
 
24/04/19
22:26:30
30
33.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.