Index

Look for:

Products

Print version

2024/04/25 17:35:05
Price
420.1245 EUR
Difference	-1.66% (-7.10)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	426.9461 EUR
High	426.9461 EUR
Low	418.2225 EUR
Close (prev. day)	427.2223 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.424	+37.00
SEDANA MED...	18.92	+29.95
PRICER AB ...	11.56	+23.37
PROJEKTENG...	12.00	+15.38
NELLY GROU...	17.38	+14.95

Flop 5

Name	Price	+\|- (%)	Trend
DEDICARE A...	69.50	-28.94
EXEL COMPO...	1.74	-19.07
CINT GROUP...	11.80	-18.56
BHG GROUP ...	14.71	-14.63
STILLFRONT...	10.11	-14.39

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:05
Price
420.1245 EUR
Difference	-1.66% (-7.10)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	426.9461 EUR
High	426.9461 EUR
Low	418.2225 EUR
Close (prev. day)	427.2223 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.34%	+11.41%	+11.92%
Perf (abs.)	+76.72	+43.04	+44.73
Beta	-	-	-
Volatility	12.16	13.32	18.41

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	425.0877 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.2676 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.4206 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.4229 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BHG GROUP AB SE0010948588	14.71	-14.63% -2.52		24/04/25 17:29:51	1,795,224 28,483,249.58
B3 CONSULTING GROUP AB SE0008347660	68.60	-9.74% -7.40		24/04/25 17:29:53	107,170 7,284,602.90
ADDLIFE AB SER. B SE0014401378	96.70	-8.08% -8.50		24/04/25 17:29:53	362,043 36,251,466.19
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.50	-7.41% -0.20		24/04/25 16:59:37	1,448 3,748.02
ALLEIMA AB NPV SE0017615644	65.10	-6.33% -4.40		24/04/25 17:29:35	1,006,502 67,165,292.57
ADDTECH AB SER. B SE0014781795	225.40	-6.08% -14.60		24/04/25 17:29:49	466,759 106,630,532.60
AFRY AB SE0005999836	161.90	-5.60% -9.60		24/04/25 17:29:55	365,214 59,967,180.40
ARISE AB SE0002095604	36.65	-5.30% -2.05		24/04/25 17:29:38	78,008 2,918,586.03
AMBU A/S DK0060946788	107.75	-4.90% -5.55		24/04/25 16:59:48	371,392 40,644,135.40
ATTENDO AB NPV SE0007666110	41.50	-4.60% -2.00		24/04/25 17:29:31	1,250,995 52,231,514.08
BONAVA AB SER'A'NPV SE0008091573	9.66	-4.36% -0.44		24/04/25 17:29:35	1,111 10,594.88
BONAVA AB SER'B'NPV SE0008091581	9.57	-4.30% -0.43		24/04/25 17:29:48	744,648 7,378,257.12
BE GROUP AB SE0008321921	55.90	-4.28% -2.50		24/04/25 17:29:57	28,886 1,633,223.20
BETTER COLLECTIVE A/S EUR... DK0060952240	285.00	-3.72% -11.00		24/04/25 17:29:41	39,354 11,293,292.25
BAVARIAN NORDIC A/S DK0015998017	144.15	-3.58% -5.35		24/04/25 16:59:43	438,710 63,960,256.32
ARJO AB SER'B'NPV SE0010468116	45.74	-3.50% -1.66		24/04/25 17:29:49	581,097 27,117,658.02
APETIT OYJ FI0009003503	13.80	-3.50% -0.50		24/04/25 17:29:42	1,037 13,972.90
BEIJER ALMA AB SER. B SE0011090547	199.00	-3.40% -7.00		24/04/25 17:29:48	22,016 4,398,454.70
BETTER COLLECTIVE A/S EUR... DK0060952240	183.20	-3.38% -6.40		24/04/25 16:59:37	8,289 1,526,756.40
BTS GROUP AB SER. B SE0000805426	336.00	-3.17% -11.00		24/04/25 17:29:35	4,230 1,406,846.00
BROEDRENE A&O JOHANSEN PR... DK0061686714	69.30	-3.08% -2.20		24/04/25 16:59:54	68,987 4,815,731.10
BALCO GROUP AB NPV SE0010323998	39.75	-3.05% -1.25		24/04/25 17:29:49	15,227 606,810.15
BERGMAN & BEVING AB SER. ... SE0000101362	218.00	-2.68% -6.00		24/04/25 17:29:32	394,272 87,782,739.00
BJÖRN BORG AB SE0020050805	48.55	-2.51% -1.25		24/04/25 17:29:50	20,524 1,000,745.10
BONESUPPORT HOLDING AB SE0009858152	237.60	-2.46% -6.00		24/04/25 17:29:58	283,373 67,061,482.40
ANORA GROUP OYJ FI4000292438	4.75	-2.36% -0.12		24/04/25 17:29:43	18,674 89,884.25
BILLERUD AB SE0000862997	91.25	-2.30% -2.15		24/04/25 17:29:53	1,344,506 122,613,728.01
ATLAS COPCO AB SER. B SE0017486897	162.65	-2.28% -3.80		24/04/25 17:29:56	1,922,033 313,189,537.62
BRAVIDA HOLDING AB SE0007491303	71.00	-2.27% -1.65		24/04/25 17:29:43	442,637 31,820,807.27
ASSA ABLOY AB SER. B SE0007100581	294.60	-2.09% -6.30		24/04/25 17:29:46	2,187,426 643,583,294.45
BOOZT AB SE0009888738	119.60	-2.05% -2.50		24/04/25 17:29:32	88,480 10,699,184.90
ALISA BANK PLC FI4000170915	0.196	-2.00% -0.00		24/04/25 17:29:48	24,997 4,916.86
AUTOLIV INC. SDB SE0021309614	1,258.00	-1.93% -24.80		24/04/25 17:29:58	59,192 74,926,983.50
ATLAS COPCO AB SER. A SE0017486889	189.30	-1.89% -3.65		24/04/25 17:29:55	4,194,906 793,462,315.59
ATRIA PLC A FI0009006548	9.70	-1.82% -0.18		24/04/25 17:29:41	4,517 42,915.32
BANG & OLUFSEN A/S DK0010218429	9.28	-1.80% -0.17		24/04/25 15:35:26	17,610 164,164.28
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.60	-1.78% -0.30		24/04/25 17:19:15	30,585 516,843.00
ACTIVE BIOTECH AB SE0001137985	0.533	-1.66% -0.01		24/04/25 17:19:32	172,722 92,388.33
ALK-ABELLÓ B A/S DK0061802139	124.40	-1.66% -2.10		24/04/25 16:59:54	129,398 16,188,053.30
BOREO OYJ FI0009900724	23.80	-1.65% -0.40		24/04/25 17:32:38	287 6,244.80
BOULE DIAGNOSTICS AB SE0011231158	9.42	-1.46% -0.14		24/04/25 17:29:36	19,433 180,038.18
ALM BRAND A/S DK0015250344	12.02	-1.39% -0.17		24/04/25 16:59:39	1,250,616 15,106,133.20
BONG AB SE0000396061	0.854	-1.39% -0.01		24/04/25 17:29:50	37,369 31,301.55
AQUAPORIN A/S DKK1 DK0061555109	14.65	-1.35% -0.20		24/04/25 16:21:53	47,638 712,894.05
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,530.00	-1.35% -130.00		24/04/25 16:59:33	5,885 56,138,055.00
BEIJER REF AB SER. B SE0015949748	159.90	-1.30% -2.10		24/04/25 17:29:48	978,985 157,839,530.57
A.P. MOLLER-MAERSK B DK0010244508	9,730.00	-1.28% -126.00		24/04/25 16:59:50	22,170 215,157,581.00
AVANZA BANK HOLDING AB SE0012454072	228.00	-1.08% -2.50		24/04/25 17:29:37	668,829 153,683,577.15
BITTIUM OYJ FI0009007264	5.82	-1.02% -0.06		24/04/25 17:29:39	22,811 130,643.96
AQ GROUP AB NPV SE0000772956	604.00	-0.98% -6.00		24/04/25 17:29:59	28,297 17,001,154.00
BIOARCTIC AB SER. B SE0010323311	193.70	-0.92% -1.80		24/04/25 17:29:39	138,091 26,986,706.15
ACADEMEDIA AB NPV SE0007897079	50.10	-0.79% -0.40		24/04/25 17:29:59	86,821 4,355,901.55
BRINOVA FASTIGHETER AB SE... SE0008347652	19.20	-0.78% -0.15		24/04/25 15:50:53	10,946 212,447.60
BIOHIT OYJ B FI0009005482	1.995	-0.75% -0.02		24/04/25 16:23:36	985 1,706.63
BICO GROUP AB SER. B SE0013647385	44.32	-0.67% -0.30		24/04/25 17:29:30	111,402 4,935,191.08
AKTIA BANK PLC FI4000058870	9.00	-0.66% -0.06		24/04/25 17:29:33	37,762 340,712.72
ASPOCOMP GROUP PLC FI0009008080	3.03	-0.66% -0.02		24/04/25 17:06:10	6,037 18,100.18
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.00	-0.64% -1.20		24/04/25 17:29:33	53,137 9,913,936.70
BIOGAIA AB SER. B SE0017769995	113.80	-0.61% -0.70		24/04/25 17:29:36	85,757 9,794,211.10
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.915	-0.54% -0.01		24/04/25 17:29:40	1,694,028 1,535,956.03
BOLIDEN AB SE0020050417	346.60	-0.49% -1.70		24/04/25 17:29:33	1,416,810 493,181,352.00
BETSSON AB SER. B SE0020845014	107.70	-0.46% -0.50		24/04/25 17:29:34	614,350 66,150,360.10
AFARAK GROUP SE FI0009800098	0.353	-0.42% -0.00		24/04/25 17:29:41	38,277 13,465.93
ASETEK A/S DK0060477263	4.27	-0.35% -0.02		24/04/25 16:59:37	99,697 423,094.66
ALANDSBANKEN ABP A FI0009000103	34.80	-0.29% -0.10		24/04/25 15:58:32	417 14,404.50
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
AMAROQ MINERALS LTD. IS0000034569	131.75	-0.19% -0.25		24/04/24 17:00:25	64,864 8,529,520.50
AMBEA AB SE0009663826	62.20	-0.16% -0.10		24/04/25 17:29:57	154,602 9,653,091.52
ACTIC GROUP AB NPV SE0009269467	4.59	0.00% 0.00		24/04/25 14:15:47	14,292 64,726.58
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.746	0.00% 0.00		24/04/25 16:59:47	170,444 125,815.30
BANK OF ÅLAND PLC B FI0009001127	33.70	0.00% 0.00		24/04/25 17:29:34	3,160 107,710.00
ANOTO GROUP AB SE0010415281	0.21	0.00% 0.00		24/04/25 17:00:54	137,318 27,646.68
AGAT EJENDOMME A/S DK0010258995	1.65	0.00% 0.00		24/04/25 14:19:12	25 41.25
ARCTIC PAPER SA PLARTPR00012	56.95	0.00% 0.00		24/04/25 17:29:59	45,743 2,563,682.30
ABB LTD CH0012221716	532.20	0.04% 0.20		24/04/25 17:29:31	533,685 282,814,242.70
ACRINOVA AB SER'B'NPV SE0015660030	7.54	0.27% 0.02		24/04/25 16:46:06	7,881 60,524.82
AGF A/S CLASS B DK0010263722	0.638	0.31% 0.00		24/04/25 14:42:53	6,828 4,338.01
AXFOOD AB SE0006993770	290.00	0.35% 1.00		24/04/25 17:29:51	320,817 92,589,232.85
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
BIOPORTO A/S DK0011048619	1.234	0.49% 0.01		24/04/25 16:54:30	419,814 515,118.49
BACTIGUARD HOLDING AB SER... SE0005878741	68.60	0.59% 0.40		24/04/25 17:29:38	15,240 1,038,792.60
ACRINOVA AB CLASS A SE0015660014	8.05	0.63% 0.05		24/04/25 17:29:37	2,106 16,060.00
BANKNORDIK P/F FO0000000088	157.00	0.64% 1.00		24/04/25 16:37:48	1,951 304,806.50
ASPO PLC FI0009008072	5.78	1.05% 0.06		24/04/25 17:29:30	6,551 36,703.96
BILIA AB SER. A SE0009921588	129.30	1.17% 1.50		24/04/25 17:29:38	128,049 16,684,415.15
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
ABLIVA AB SE0002575340	0.163	1.88% 0.00		24/04/25 17:18:54	932,598 150,893.47
AFRICA OIL CORP CA00829Q1019	18.82	2.23% 0.41		24/04/25 17:29:30	616,274 11,530,960.06
ALMA MEDIA CORPORATION FI0009013114	9.90	2.27% 0.22		24/04/25 17:29:45	5,716 55,559.00
BIOTAGE AB SE0000454746	164.70	2.49% 4.00		24/04/25 17:29:47	301,585 49,022,548.45
AALBORG BOLDSPILKLUB A/S DK0060868966	47.40	3.49% 1.60		24/04/25 15:44:09	171 8,106.40
ALIMAK GROUP AB SE0007158910	97.10	4.07% 3.80		24/04/25 17:29:55	64,150 6,222,228.30
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
ARLA PLAST AB NPV SE0015810817	45.40	5.34% 2.30		24/04/25 17:10:08	60,670 2,760,077.80
ADDNODE GROUP AB SER. B SE0017885767	114.00	5.56% 6.00		24/04/25 17:29:37	465,715 53,877,849.40
ASTRAZENECA PLC GB0009895292	1,641.50	6.35% 98.00		24/04/25 17:29:38	917,143 1,501,238,033.50
BIOINVENT INTERNATIONAL A... SE0015244520	24.75	6.68% 1.55		24/04/25 17:29:39	175,232 4,322,992.70
AAK AB SE0011337708	267.60	7.04% 17.60		24/04/25 17:29:51	822,952 216,980,402.10
ALFA LAVAL AB SE0000695876	468.10	7.81% 33.90		24/04/25 17:29:54	2,572,034 1,183,085,772.55
ASCELIA PHARMA AB NPV SE0010573113	10.60	9.84% 0.95		24/04/25 17:29:50	279,835 2,897,596.28

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS