Index

Look for:

Products

Print version

2024/04/25 10:46:12
Price
422.6803 EUR
Difference	-0.43% (-1.82)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ADDNODE GR...	117.30	+8.61
SWEDISH OR...	286.60	+7.58
ASTRAZENEC...	11,946.00	+5.70
INTRUM AB	22.22	+4.47
UPM KYMMEN...	33.44	+4.37

Flop 5

Name	Price	+\|- (%)	Trend
OX2 AB	36.58	-11.69
NEW WAVE G...	96.15	-10.89
INDUTRADE ...	265.00	-8.49
TELIA CO. ...	25.02	-8.05
NESTE CORP...	23.83	-7.81

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 10:46:12
Price
422.6803 EUR
Difference	-0.43% (-1.82)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.20%	+13.24%	+15.28%
Perf (abs.)	+82.71	+49.64	+56.27
Beta	-	-	-
Volatility	12.01	13.45	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.5558 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0114 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.9746 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.0157 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
INDUTRADE AB SE0001515552	265.00	-8.49% -24.60		24/04/25 10:45:42	420,904 111,009,241.00
FORTNOX AB NPV SE0017161243	61.02	-6.35% -4.14		24/04/25 10:46:20	1,517,846 92,209,150.03
FABEGE AB SE0011166974	82.95	-2.81% -2.40		24/04/25 10:46:10	791,923 65,557,750.58
ALLEIMA AB NPV SE0017615644	67.75	-2.52% -1.75		24/04/25 10:46:11	291,590 19,750,221.70
HUHTAMÄKI OYJ FI0009000459	35.64	-2.41% -0.88		24/04/25 10:46:06	172,097 6,066,261.71
ADDTECH AB SER. B SE0014781795	234.40	-2.33% -5.60		24/04/25 10:40:53	111,663 26,326,552.30
BILLERUD AB SE0000862997	91.35	-2.19% -2.05		24/04/25 10:46:05	396,646 36,331,352.41
ELECTROLUX PROFESSIONAL A... SE0013747870	70.45	-1.88% -1.35		24/04/25 10:46:09	74,798 5,299,844.35
ASSA ABLOY AB SER. B SE0007100581	295.60	-1.76% -5.30		24/04/25 10:46:27	136,716 40,512,932.95
ELECTROLUX AB SER. A SE0016589170	112.00	-1.75% -2.00		24/04/24 17:29:42	740 82,150.00
AFRY AB SE0005999836	168.50	-1.75% -3.00		24/04/25 10:46:28	26,580 4,479,319.20
HMS NETWORKS AB SE0009997018	408.80	-1.73% -7.20		24/04/25 10:43:10	3,048 1,253,442.20
GN STORE NORD A/S DK0010272632	184.65	-1.70% -3.20		24/04/25 10:44:46	87,423 16,202,584.11
ATLAS COPCO AB SER. B SE0017486897	163.70	-1.65% -2.75		24/04/25 10:46:26	564,651 92,628,563.86
ATLAS COPCO AB SER. A SE0017486889	189.95	-1.55% -3.00		24/04/25 10:46:20	644,813 122,808,240.43
BETTER COLLECTIVE A/S EUR... DK0060952240	291.50	-1.52% -4.50		24/04/25 10:42:44	3,366 984,329.00
COREM PROPERTY GRP SER'B'... SE0010714287	8.17	-1.33% -0.11		24/04/25 10:46:20	438,071 3,585,403.24
BETSSON AB SER. B SE0020845014	106.90	-1.20% -1.30		24/04/25 10:46:24	64,732 6,899,792.80
A.P. MOLLER-MAERSK B DK0010244508	9,748.00	-1.10% -108.00		24/04/25 10:45:50	2,809 27,514,337.00
FLSMIDTH & CO. A/S DK0010234467	346.60	-1.08% -3.80		24/04/25 10:46:07	14,966 5,180,460.60
EMBLA MEDICAL HF IS0000000040	30.50	-0.97% -0.30		24/04/25 10:45:58	3,881 117,192.00
CARGOTEC OYJ CLASS B FI0009013429	61.50	-0.97% -0.60		24/04/25 10:44:11	14,254 871,666.56
CITYCON OYJ FI4000369947	3.742	-0.95% -0.04		24/04/25 10:44:44	71,140 266,990.55
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,570.00	-0.93% -90.00		24/04/25 10:45:45	1,205 11,593,145.00
CATENA AB SE0001664707	484.00	-0.92% -4.50		24/04/25 10:45:05	3,535 1,711,454.50
HEXPOL AB CLASS B SE0007074281	130.50	-0.76% -1.00		24/04/25 10:45:15	39,310 5,140,854.00
AMBU A/S DK0060946788	112.45	-0.75% -0.85		24/04/25 10:45:15	35,392 3,985,182.30
INDUSTRIVÄRDEN AB SER. A SE0000190126	352.00	-0.73% -2.60		24/04/25 10:45:52	16,008 5,648,991.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	351.20	-0.68% -2.40		24/04/25 10:46:26	110,554 38,878,405.75
CREADES AB CLASS A SE0015661236	67.90	-0.66% -0.45		24/04/25 10:44:57	22,672 1,538,379.60
BAVARIAN NORDIC A/S DK0015998017	148.55	-0.64% -0.95		24/04/25 10:46:10	63,733 9,488,924.03
EMBRACER GROUP AB SER 'B' SE0016828511	28.21	-0.63% -0.18		24/04/25 10:46:18	1,540,885 43,149,405.99
ALK-ABELLÓ B A/S DK0061802139	125.80	-0.55% -0.70		24/04/25 10:44:08	37,520 4,725,581.55
ELISA OYJ CLASS A FI0009007884	42.78	-0.51% -0.22		24/04/25 10:46:16	40,952 1,745,438.46
COREM PROPERTY GRP SE0010714279	8.48	-0.47% -0.04		24/04/25 09:00:04	2,895 24,549.60
ABB LTD CH0012221716	529.60	-0.45% -2.40		24/04/25 10:45:32	69,264 36,632,678.80
EPIROC AB CLASS B SE0015658117	180.50	-0.39% -0.70		24/04/25 10:43:40	49,114 8,850,725.70
ADDLIFE AB SER. B SE0014401378	104.80	-0.38% -0.40		24/04/25 10:45:49	25,518 2,692,371.50
DEMANT A/S DK0060738599	319.60	-0.37% -1.20		24/04/25 10:44:16	17,865 5,710,974.90
FISKARS OYJ CLASS A FI0009000400	17.10	-0.35% -0.06		24/04/25 10:25:30	2,080 35,533.48
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
DOMETIC GROUP AB SE0007691613	77.90	-0.26% -0.20		24/04/25 10:46:12	34,539 2,701,094.33
CARLSBERG A/S SER. 'B' DK0010181759	941.40	-0.19% -1.80		24/04/25 10:46:24	25,148 23,590,070.80
ARJO AB SER'B'NPV SE0010468116	47.32	-0.17% -0.08		24/04/25 10:43:30	209,606 9,954,873.97
ALM BRAND A/S DK0015250344	12.17	-0.16% -0.02		24/04/25 10:44:58	304,381 3,705,402.52
FENIX OUTDOOR INTERNATION... CH0242214887	700.00	-0.14% -1.00		24/04/25 10:41:13	116 81,243.00
COLOPLAST A/S SER. B DK0060448595	920.80	-0.13% -1.20		24/04/25 10:45:53	25,805 23,850,695.10
AUTOLIV INC. SDB SE0021309614	1,281.40	-0.11% -1.40		24/04/25 10:41:04	3,741 4,769,747.20
EQT AB SE0012853455	291.50	-0.10% -0.30		24/04/25 10:44:31	90,650 26,322,435.30
EPIROC AB CLASS A SE0015658109	205.40	-0.05% -0.10		24/04/25 10:45:57	127,186 26,101,948.40
DANSKE BANK A/S DK0010274414	204.90	0.05% 0.10		24/04/25 10:45:06	150,524 30,807,142.10
HUFVUDSTADEN AB SER. A SE0000170375	127.50	0.08% 0.10		24/04/25 10:46:16	30,949 3,933,894.20
FORTUM CORPORATION FI0009007132	12.14	0.08% 0.01		24/04/25 10:46:27	226,282 2,733,353.24
AVANZA BANK HOLDING AB SE0012454072	230.80	0.13% 0.30		24/04/25 10:45:13	239,483 55,145,365.15
CHEMOMETEC A/S DK0060055861	285.00	0.14% 0.40		24/04/25 10:44:46	10,499 2,979,949.40
DSV A/S DK0060079531	1,021.00	0.15% 1.50		24/04/25 10:45:53	124,244 126,486,182.00
GENMAB A/S DK0010272202	1,975.00	0.15% 3.00		24/04/25 10:46:16	24,257 47,798,393.00
DIÖS FASTIGHETER AB SE0001634262	83.90	0.18% 0.15		24/04/25 10:45:01	12,432 1,041,320.90
H. LUNDBECK A/S SER. B DK0061804770	33.06	0.18% 0.06		24/04/25 10:44:54	143,408 4,755,934.72
BURE EQUITY AB SE0000195810	336.40	0.24% 0.80		24/04/25 10:45:53	6,370 2,131,762.20
HENNES & MAURITZ AB 'B' SE0000106270	178.50	0.28% 0.50		24/04/25 10:46:18	267,671 47,545,702.05
BEIJER REF AB SER. B SE0015949748	162.55	0.34% 0.55		24/04/25 10:45:50	113,257 18,320,509.51
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
H. LUNDBECK A/S SER. A DK0061804697	28.40	0.35% 0.10		24/04/25 10:46:00	39,438 1,118,111.88
ELEKTA AB SER. B SE0000163628	76.05	0.40% 0.30		24/04/25 10:45:42	76,974 5,850,446.53
CASTELLUM AB SE0000379190	128.15	0.47% 0.60		24/04/25 10:46:01	548,943 70,202,739.94
BRAVIDA HOLDING AB SE0007491303	73.00	0.48% 0.35		24/04/25 10:46:01	129,076 9,443,533.70
ERICSSON(LM)TEL SE0000108656	57.66	0.52% 0.30		24/04/25 10:46:03	719,257 41,419,153.37
HEMNET GROUP AB NPV SE0015671995	291.40	0.55% 1.60		24/04/25 10:44:14	118,105 34,348,624.00
DFDS A/S DK0060655629	210.40	0.57% 1.20		24/04/25 10:41:38	17,953 3,756,882.60
FASTPARTNER AB SER'D'NPV SE0013512514	67.00	0.60% 0.40		24/04/25 10:42:00	5,624 375,588.60
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.40	0.64% 1.20		24/04/25 10:45:49	20,857 3,901,578.40
ALFA LAVAL AB SE0000695876	437.00	0.64% 2.80		24/04/25 10:45:56	106,239 46,255,050.70
CAMURUS AB NPV SE0007692850	482.40	0.67% 3.20		24/04/25 10:44:49	4,207 2,006,083.80
COREM PROPERTY GRP SER'D'... SE0015961594	226.00	0.67% 1.50		24/04/25 10:43:58	936 210,112.50
FAST PARTNER AB SE0013512506	74.00	0.68% 0.50		24/04/25 10:39:37	9,698 714,548.60
ERICSSON(LM)TEL SE0000108649	58.30	0.69% 0.40		24/04/25 10:45:50	8,768 509,542.80
HEXAGON AB SER. B SE0015961909	123.70	0.69% 0.85		24/04/25 10:46:25	493,387 60,564,305.49
EVOLUTION AB SE0012673267	1,271.00	0.71% 9.00		24/04/25 10:46:17	127,313 161,301,066.25
AXFOOD AB SE0006993770	291.20	0.76% 2.20		24/04/25 10:46:18	111,078 31,825,871.45
CARLSBERG A A/S DK0010181676	1,140.00	0.88% 10.00		24/04/25 09:00:00	5 5,700.00
BOLIDEN AB SE0020050417	351.80	1.00% 3.50		24/04/25 10:46:16	543,392 190,015,297.30
ESSITY AB SER'B'NPV SE0009922164	267.10	1.02% 2.70		24/04/25 10:46:22	973,336 260,586,027.75
HUSQVARNA AB SER. B SE0001662230	84.34	1.18% 0.98		24/04/25 10:45:19	280,944 23,643,911.87
BIOTAGE AB SE0000454746	162.60	1.18% 1.90		24/04/25 10:45:03	99,822 16,109,795.90
HOLMEN AB SER. A SE0011090000	423.00	1.20% 5.00		24/04/25 10:15:45	50 21,086.00
BIOARCTIC AB SER. B SE0010323311	198.00	1.28% 2.50		24/04/25 10:41:57	34,472 6,750,161.30
ESSITY AB SER'A'NPV SE0009922156	267.50	1.33% 3.50		24/04/25 10:43:49	9,798 2,623,434.00
FASTIGHETS AB BALDER SER.... SE0017832488	66.90	1.52% 1.00		24/04/25 10:46:26	283,980 18,720,679.16
GETINGE AB SER. B SE0000202624	235.90	1.55% 3.60		24/04/25 10:45:58	109,049 25,515,743.05
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
HOLMEN AB SER. B SE0011090018	424.80	1.63% 6.80		24/04/25 10:46:18	24,572 10,369,346.80
HUSQVARNA AB SER. A SE0001662222	84.50	1.81% 1.50		24/04/25 10:42:01	12,698 1,069,306.60
ARION BANK SDR EACH REP 1... SE0010413567	11.15	1.83% 0.20		24/04/25 10:43:04	2,837 30,962.40
ELECTROLUX AB SER. B SE0016589188	94.24	1.88% 1.74		24/04/25 10:45:44	359,972 33,755,781.55
DAMPSKIBSSELSKABET NORDEN... DK0060083210	289.00	2.26% 6.40		24/04/25 10:45:18	72,674 20,957,397.20
BILIA AB SER. A SE0009921588	132.80	3.91% 5.00		24/04/25 10:46:23	68,648 8,972,893.85
AAK AB SE0011337708	260.60	4.24% 10.60		24/04/25 10:45:42	182,672 48,099,249.70
ASTRAZENECA PLC GB0009895292	1,631.50	5.70% 88.00		24/04/25 10:46:15	256,870 418,659,592.75
ADDNODE GROUP AB SER. B SE0017885767	117.30	8.61% 9.30		24/04/25 10:44:16	230,270 26,969,957.70

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS