2024/04/18 22:26:00 | |
---|---|
Price | |
124,196.18 BRL | |
Difference | 0.02% (25.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,170.67 BRL |
High | 125,140.22 BRL |
Low | 123,396.53 BRL |
Close (prev. day) | 124,171.15 BRL |
Trading volume (m) | 806,270,200 |
Volume (pcs) | 12,163,687,097 |
Name | Price | +|- (%) | Trend |
CIA ENERGE... | 13.06 | +14.39 | |
3R PETROLE... | 32.91 | +11.56 | |
PETROLEO B... | 41.05 | +11.01 | |
PETROLEO B... | 39.85 | +9.66 | |
CIA SANEAM... | 82.77 | +8.89 |
Name | Price | +|- (%) | Trend |
BANCO DO B... | 27.93 | -50.15 | |
CVC BRASIL... | 1.80 | -46.43 | |
MAGAZINE L... | 1.50 | -28.57 | |
AZUL SA PR... | 10.07 | -27.13 | |
YDUQS PART... | 14.03 | -23.79 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 22:26:00 | |
---|---|
Price | |
124,196.18 BRL | |
Difference | 0.02% (25.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,170.67 BRL |
High | 125,140.22 BRL |
Low | 123,396.53 BRL |
Close (prev. day) | 124,171.15 BRL |
Trading volume (m) | 806,270,200 |
Volume (pcs) | 12,163,687,097 |
6m | 1y | 3y | |
Perf (%) | +8.89% | +16.99% | +2.54% |
Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
Beta | - | - | - |
Volatility | 13.64 | 14.78 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.93 | -50.15% -28.10 |
|
24/04/18 22:07:34 |
15,336,900 428,135,289.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.80 | -46.43% -1.56 |
|
24/04/18 22:07:38 |
31,658,900 58,357,907.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.50 | -28.57% -0.60 |
|
24/04/18 22:07:36 |
96,579,300 147,584,807.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.07 | -27.13% -3.75 |
|
24/04/18 22:07:00 |
30,728,000 312,495,474.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.03 | -23.79% -4.38 |
|
24/04/18 22:07:53 |
4,517,800 64,724,522.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.50 | -20.27% -0.89 |
|
24/04/18 22:07:39 |
9,511,200 33,523,151.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.39 | -18.66% -3.07 |
|
24/04/18 22:07:31 |
2,553,900 34,490,613.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.87 | -16.18% -0.94 |
|
24/04/18 22:07:00 |
6,163,400 30,355,928.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.20 | -16.10% -1.19 |
|
24/04/18 22:07:00 |
5,824,700 37,072,146.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.93 | -15.17% -0.52 |
|
24/04/18 22:07:50 |
30,410,200 89,536,915.00 |
HYPERA S.A. BRHYPEACNOR0 |
28.40 | -14.50% -4.82 |
|
24/04/18 22:07:39 |
4,884,600 136,844,022.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.56 | -14.23% -3.41 |
|
24/04/18 22:07:39 |
5,675,600 117,276,843.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
20.26 | -13.53% -3.17 |
|
24/04/18 22:07:49 |
1,771,700 35,999,470.00 |
DEXCO SA BRDXCOACNOR8 |
7.19 | -12.74% -1.05 |
|
24/04/18 22:07:57 |
3,781,500 27,259,748.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.10 | -12.48% -0.87 |
|
24/04/18 22:07:00 |
7,026,400 42,693,150.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.37 | -12.16% -1.99 |
|
24/04/18 22:07:48 |
13,825,200 199,573,959.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.65 | -11.60% -2.84 |
|
24/04/18 22:07:46 |
3,278,100 71,139,773.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.43 | -11.34% -0.95 |
|
24/04/18 22:07:52 |
10,525,300 78,177,853.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.13 | -11.18% -2.66 |
|
24/04/18 22:07:00 |
3,033,600 64,168,981.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.54 | -9.92% -1.05 |
|
24/04/18 22:07:00 |
22,625,100 215,855,369.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.21 | -9.55% -1.50 |
|
24/04/18 22:07:56 |
6,469,900 92,668,438.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.50 | -9.33% -0.36 |
|
24/04/18 22:07:33 |
98,214,800 347,204,153.00 |
CCR SA BRCCROACNOR2 |
12.75 | -8.93% -1.25 |
|
24/04/18 22:07:42 |
6,821,200 86,952,691.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.09 | -8.88% -1.57 |
|
24/04/18 22:07:45 |
5,516,200 89,159,620.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.18 | -8.85% -1.28 |
|
24/04/18 22:07:50 |
15,952,700 210,101,050.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.92 | -8.52% -3.53 |
|
24/04/18 22:07:35 |
5,990,900 226,378,865.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
27.76 | -7.68% -2.31 |
|
24/04/18 22:07:33 |
11,993,200 335,143,970.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.53 | -7.43% -2.13 |
|
24/04/18 22:07:37 |
2,119,300 56,483,285.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.63 | -7.39% -3.40 |
|
24/04/18 22:07:42 |
1,478,100 62,863,140.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
13.87 | -6.93% -1.03 |
|
24/04/18 22:07:40 |
8,259,900 114,119,056.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.06 | -6.84% -2.28 |
|
24/04/18 22:07:42 |
6,715,200 209,167,385.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.55 | -6.48% -1.84 |
|
24/04/18 22:07:47 |
3,280,300 87,129,129.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.25 | -6.08% -0.34 |
|
24/04/18 22:07:39 |
16,137,500 84,443,061.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.96 | -5.30% -0.67 |
|
24/04/18 22:07:48 |
28,661,200 342,303,187.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -5.23% -0.51 |
|
24/04/18 22:07:33 |
15,206,400 140,504,905.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.14 | -4.43% -1.12 |
|
24/04/18 22:07:44 |
7,862,100 189,186,758.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.56 | -4.29% -2.04 |
|
24/04/18 22:07:53 |
1,869,300 85,095,649.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.23 | -4.05% -0.77 |
|
24/04/18 22:07:00 |
2,825,400 51,729,936.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.16 | -3.99% -0.51 |
|
24/04/18 22:07:44 |
4,189,800 51,106,165.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.73 | -3.72% -1.88 |
|
24/04/18 22:07:38 |
1,790,400 87,026,960.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.42 | -3.31% -0.22 |
|
24/04/18 22:07:35 |
16,436,100 107,676,715.00 |
JBS SA COM NPV BRJBSSACNOR8 |
22.43 | -3.07% -0.71 |
|
24/04/18 22:07:53 |
8,217,700 183,241,030.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.77 | -2.92% -0.41 |
|
24/04/18 22:07:50 |
40,778,800 562,129,740.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.36 | -2.88% -0.07 |
|
24/04/18 22:07:43 |
16,754,700 40,068,135.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.94 | -2.51% -0.05 |
|
24/04/18 22:07:38 |
48,210,200 94,375,738.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.72 | -2.31% -0.23 |
|
24/04/18 22:07:36 |
8,249,900 80,170,975.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.65 | -1.83% -0.61 |
|
24/04/18 22:07:52 |
5,123,700 167,125,955.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.41 | -1.60% -0.25 |
|
24/04/18 22:07:33 |
15,388,100 237,774,168.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.71 | -1.11% -0.39 |
|
24/04/18 22:07:50 |
2,143,400 74,520,881.00 |
B3 SA BRB3SAACNOR6 |
11.14 | -0.89% -0.10 |
|
24/04/18 22:07:44 |
39,448,100 441,286,233.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.14 | -0.81% -0.14 |
|
24/04/18 22:07:36 |
7,296,300 124,926,012.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.53 | -0.64% -0.21 |
|
24/04/18 22:07:00 |
8,172,300 266,483,391.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.99 | -0.50% -0.03 |
|
24/04/18 22:07:36 |
11,877,500 70,824,187.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
60.75 | -0.49% -0.30 |
|
24/04/18 22:07:48 |
3,993,400 242,122,072.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.64 | -0.39% -0.20 |
|
24/04/18 22:07:39 |
2,355,000 119,154,969.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.61 | -0.25% -0.09 |
|
24/04/18 22:07:00 |
2,086,700 74,585,068.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
23.32 | -0.21% -0.05 |
|
24/04/18 22:07:44 |
5,523,300 128,687,845.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.89 | -0.13% -0.03 |
|
24/04/18 22:07:58 |
4,555,800 108,890,877.00 |
RUMO SA COM NPV BRRAILACNOR9 |
21.10 | -0.09% -0.02 |
|
24/04/18 22:07:40 |
9,850,000 206,700,342.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.39 | -0.02% -0.01 |
|
24/04/18 22:07:57 |
1,856,200 75,039,840.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.00% 0.00 |
|
24/04/18 22:07:46 |
16,219,700 88,768,959.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.77 | 0.06% 0.01 |
|
24/04/18 22:07:31 |
12,499,500 235,946,597.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
9.94 | 0.10% 0.01 |
|
24/04/18 22:07:50 |
8,764,100 87,492,944.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.73 | 0.13% 0.04 |
|
24/04/18 22:07:48 |
21,671,700 686,567,213.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.90 | 0.20% 0.05 |
|
24/04/18 22:07:00 |
14,269,100 370,528,983.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.27 | 0.45% 0.05 |
|
24/04/18 22:07:30 |
3,371,800 37,743,523.00 |
WEG SA BRWEGEACNOR0 |
38.60 | 0.99% 0.38 |
|
24/04/18 22:07:41 |
6,342,100 243,696,799.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
49.24 | 1.05% 0.51 |
|
24/04/18 22:07:00 |
6,531,500 321,990,402.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.22 | 1.41% 0.17 |
|
24/04/18 22:07:31 |
7,808,700 94,922,433.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
27.77 | 1.42% 0.39 |
|
24/04/18 22:07:50 |
2,181,900 60,608,897.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.24 | 1.59% 0.38 |
|
24/04/18 22:07:43 |
4,244,000 102,800,300.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.50 | 1.80% 0.15 |
|
24/04/18 22:07:00 |
5,138,100 43,592,998.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.91 | 1.82% 0.91 |
|
24/04/18 22:07:53 |
7,869,700 399,267,302.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.58 | 1.96% 0.76 |
|
24/04/18 22:07:38 |
1,658,400 65,781,122.00 |
BRASKEM SA BRBRKMACNPA4 |
22.41 | 2.33% 0.51 |
|
24/04/18 22:07:31 |
2,297,900 51,222,496.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.62 | 2.33% 0.47 |
|
24/04/18 22:07:00 |
3,415,700 70,599,062.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
62.34 | 2.36% 1.44 |
|
24/04/18 22:07:32 |
19,918,200 1,241,764,209.00 |
BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/18 22:07:00 |
8,811,100 148,464,957.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.94 | 5.36% 1.32 |
|
24/04/18 22:07:44 |
1,936,400 50,333,134.00 |
EMBRAER SA BREMBRACNOR4 |
31.83 | 7.42% 2.20 |
|
24/04/18 22:07:30 |
5,351,300 170,744,486.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.66 | 8.11% 0.80 |
|
24/04/18 22:07:00 |
6,733,100 71,914,940.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.77 | 8.89% 6.76 |
|
24/04/18 22:07:51 |
8,113,300 670,555,524.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
39.85 | 9.66% 3.51 |
|
24/04/18 22:07:49 |
45,032,600 1,804,312,893.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.05 | 11.01% 4.07 |
|
24/04/18 22:07:30 |
10,451,300 432,471,523.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.91 | 11.56% 3.41 |
|
24/04/18 22:07:53 |
4,476,900 147,781,445.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.06 | 14.39% 1.64 |
|
24/04/18 22:07:30 |
13,881,600 180,037,296.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.