2024/04/23 16:01:26 | |
---|---|
Price | |
7,298.8040 EUR | |
Difference | 0.15% (11.21) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,307.0314 EUR |
High | 7,307.0314 EUR |
Low | 7,282.3555 EUR |
Close (prev. day) | 7,287.5977 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAISALA OY... | 34.20 | +4.75 | |
ROBIT OYJ | 1.86 | +3.91 | |
DOVRE GROU... | 0.31 | +3.68 | |
WITHSECURE... | 1.078 | +3.65 | |
WULFF GROU... | 2.74 | +3.40 |
Name | Price | +|- (%) | Trend |
TRAINERS H... | 2.23 | -7.08 | |
TECNOTREE ... | 7.251 | -6.55 | |
TELESTE OY... | 2.82 | -5.69 | |
ENDOMINES ... | 7.02 | -4.36 | |
EEZY OYJ N... | 1.35 | -3.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 16:01:26 | |
---|---|
Price | |
7,298.8040 EUR | |
Difference | 0.15% (11.21) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,307.0314 EUR |
High | 7,307.0314 EUR |
Low | 7,282.3555 EUR |
Close (prev. day) | 7,287.5977 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.79% | -5.01% | -14.68% |
Perf (abs.) | +768.31 | -384.43 | -1,253.71 |
Beta | - | - | - |
Volatility | 11.60 | 12.21 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,208.6381 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,224.2791 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,227.8264 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,172.4318 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.35 | -1.41% -0.01 |
|
24/04/23 15:51:30 |
84,369 29,504.71 |
AKTIA BANK PLC FI4000058870 |
9.13 | 0.55% 0.05 |
|
24/04/23 15:58:39 |
20,515 187,131.90 |
ALANDSBANKEN ABP A FI0009000103 |
33.80 | -0.59% -0.20 |
|
24/04/23 13:44:14 |
131 4,437.40 |
ALISA BANK PLC FI4000170915 |
0.1995 | 0.25% 0.00 |
|
24/04/23 15:45:15 |
178,201 35,544.79 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 1.04% 0.10 |
|
24/04/23 13:58:39 |
17,460 167,956.30 |
ANORA GROUP OYJ FI4000292438 |
4.91 | 0.92% 0.05 |
|
24/04/23 15:48:35 |
9,508 46,490.84 |
APETIT OYJ FI0009003503 |
13.90 | 3.35% 0.45 |
|
24/04/23 15:39:02 |
1,394 19,755.20 |
ASPO PLC FI0009008072 |
5.70 | 0.00% 0.00 |
|
24/04/23 15:27:23 |
5,816 33,085.18 |
ASPOCOMP GROUP PLC FI0009008080 |
3.04 | -0.98% -0.03 |
|
24/04/23 14:09:05 |
2,627 8,025.80 |
ATRIA PLC A FI0009006548 |
10.50 | 2.44% 0.25 |
|
24/04/23 15:37:45 |
20,857 218,068.35 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.90% 0.30 |
|
24/04/23 15:58:26 |
1,223 40,897.60 |
BIOHIT OYJ B FI0009005482 |
2.00 | -1.96% -0.04 |
|
24/04/23 16:01:58 |
20,770 41,356.18 |
BITTIUM OYJ FI0009007264 |
5.92 | -0.67% -0.04 |
|
24/04/23 16:01:21 |
14,444 85,369.48 |
BOREO OYJ FI0009900724 |
23.70 | -1.25% -0.30 |
|
24/04/23 11:54:57 |
41 977.70 |
CAPMAN OYJ CLASS B FI0009009377 |
1.922 | 0.52% 0.01 |
|
24/04/23 15:54:15 |
56,934 109,330.84 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.35 | 1.63% 1.00 |
|
24/04/23 16:02:01 |
29,965 1,857,891.31 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/23 14:53:21 |
265 2,316.51 |
CITYCON OYJ FI4000369947 |
3.824 | -0.42% -0.02 |
|
24/04/23 15:59:54 |
72,420 277,294.36 |
COMPONENTA CORP. FI4000476783 |
2.45 | 0.00% 0.00 |
|
24/04/23 14:50:25 |
1,987 4,801.43 |
CONSTI PLC FI4000178256 |
9.50 | -2.06% -0.20 |
|
24/04/23 15:52:52 |
14,741 140,258.86 |
DIGIA PLC FI0009007983 |
5.22 | 0.77% 0.04 |
|
24/04/23 15:38:41 |
226 1,171.32 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/23 12:36:04 |
154,557 1,221.42 |
DOVRE GROUP PLC FI0009008098 |
0.31 | 3.68% 0.01 |
|
24/04/23 15:57:53 |
1,243,058 377,086.93 |
EEZY OYJ NPV FI4000322326 |
1.35 | -3.57% -0.05 |
|
24/04/23 15:56:30 |
13,680 18,674.75 |
ELECSTER OYJ FI0009900658 |
5.00 | 0.00% 0.00 |
|
24/04/23 13:57:18 |
1,590 8,237.20 |
ELISA OYJ CLASS A FI0009007884 |
43.38 | 0.46% 0.20 |
|
24/04/23 16:02:01 |
119,507 5,173,291.95 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.02 | -4.36% -0.32 |
|
24/04/23 16:00:40 |
10,806 77,016.34 |
ENENTO GROUP OYJ FI4000123195 |
16.84 | 2.06% 0.34 |
|
24/04/23 15:59:29 |
74,992 1,242,745.69 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.04 | 0.00% 0.00 |
|
24/04/23 15:20:42 |
1,088 4,386.48 |
EQ OYJ FI0009009617 |
13.15 | -2.23% -0.30 |
|
24/04/23 14:52:40 |
8,384 109,911.45 |
ETTEPLAN OYJ FI0009008650 |
13.95 | 0.36% 0.05 |
|
24/04/23 16:00:02 |
402 5,519.30 |
EVLI OYJ FI4000513437 |
19.70 | 1.03% 0.20 |
|
24/04/23 14:46:43 |
8,845 174,322.93 |
EXEL COMPOSITES PLC FI0009007306 |
2.11 | -0.47% -0.01 |
|
24/04/23 15:38:21 |
6,954 14,700.29 |
F-SECURE OYJ FI4000519236 |
1.94 | 2.75% 0.05 |
|
24/04/23 15:55:50 |
40,339 77,876.86 |
FINNAIR OYJ FI4000567029 |
2.966 | -3.07% -0.09 |
|
24/04/23 15:55:11 |
452,402 1,345,893.20 |
FISKARS OYJ CLASS A FI0009000400 |
17.20 | 0.58% 0.10 |
|
24/04/23 15:55:55 |
6,527 112,387.62 |
FORTUM CORPORATION FI0009007132 |
12.275 | 0.20% 0.03 |
|
24/04/23 16:02:08 |
334,785 4,092,754.76 |
GLASTON CORPORATION FI4000369657 |
0.87 | -1.81% -0.02 |
|
24/04/23 15:20:44 |
28,620 24,906.88 |
GOFORE OYJ NPV FI4000283130 |
23.70 | 0.85% 0.20 |
|
24/04/23 15:52:19 |
61,008 1,443,820.23 |
HARVIA OYJ FI4000306873 |
40.65 | 2.91% 1.15 |
|
24/04/23 15:57:55 |
18,302 737,084.65 |
HKSCAN OYJ A FI0009006308 |
0.69 | -1.43% -0.01 |
|
24/04/23 15:57:53 |
16,457 11,394.56 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | -3.25% -0.10 |
|
24/04/23 15:12:57 |
35 107.52 |
HUHTAMÄKI OYJ FI0009000459 |
35.98 | -0.33% -0.12 |
|
24/04/23 16:02:05 |
41,958 1,507,132.98 |
ILKKA OYJ SER. 2 FI0009800205 |
3.31 | -0.90% -0.03 |
|
24/04/23 15:07:05 |
3,821 12,676.30 |
INCAP OYJ FI0009006407 |
9.085 | 1.62% 0.14 |
|
24/04/23 15:53:43 |
19,692 178,010.98 |
INNOFACTOR OYJ FI0009007637 |
1.305 | 1.16% 0.02 |
|
24/04/23 14:54:29 |
42,357 55,435.63 |
INVESTORS HOUSE OY FI0009900559 |
5.50 | 0.73% 0.04 |
|
24/04/23 13:03:34 |
965 5,248.46 |
KAMUX OYJ FI4000206750 |
5.29 | 0.57% 0.03 |
|
24/04/23 16:00:45 |
29,194 154,911.64 |
KEMIRA OYJ FI0009004824 |
17.37 | 0.29% 0.05 |
|
24/04/23 15:56:33 |
35,329 611,763.93 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.40 | -0.21% -0.02 |
|
24/04/23 15:56:23 |
2,884 24,262.34 |
KESKO CORPORATION A FI0009007900 |
17.22 | 0.35% 0.06 |
|
24/04/23 15:58:39 |
10,599 182,584.68 |
KESKO OYJ CLASS B FI0009000202 |
17.01 | 0.74% 0.13 |
|
24/04/23 16:02:01 |
133,159 2,265,036.84 |
KESLA OYJ A FI0009900237 |
3.94 | -3.43% -0.14 |
|
24/04/22 16:43:42 |
1,045 4,021.80 |
KH GROUP OYJ FI0009008924 |
0.812 | 2.78% 0.02 |
|
24/04/23 15:52:20 |
7,398 5,849.76 |
KOJAMO OYJ FI4000312251 |
10.19 | 0.99% 0.10 |
|
24/04/23 15:53:36 |
62,014 629,389.32 |
KONE OYJ FI0009013403 |
43.42 | 0.32% 0.14 |
|
24/04/23 16:01:58 |
250,132 10,906,060.05 |
KONECRANES ABP FI0009005870 |
48.78 | 1.16% 0.56 |
|
24/04/23 16:02:02 |
59,147 2,862,217.05 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 0.00% 0.00 |
|
24/04/23 15:06:32 |
3,563 25,124.02 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.26 | -0.44% -0.01 |
|
24/04/23 14:04:37 |
2,640 5,932.25 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.89 | -0.34% -0.03 |
|
24/04/23 15:44:38 |
8,115 72,421.92 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.26 | 1.56% 0.05 |
|
24/04/23 15:50:18 |
64,345 208,449.72 |
MANDATUM OYJ FI4000552526 |
4.427 | 1.35% 0.06 |
|
24/04/23 16:02:01 |
1,092,794 4,841,961.00 |
MARIMEKKO OYJ FI0009007660 |
12.20 | -2.40% -0.30 |
|
24/04/23 15:39:47 |
5,356 65,382.38 |
MARTELA OYJ SER. A FI0009900385 |
1.25 | -1.96% -0.03 |
|
24/04/23 15:57:32 |
2,400 3,045.21 |
METSO CORP. FI0009014575 |
11.045 | 0.14% 0.02 |
|
24/04/23 16:02:06 |
1,089,005 11,999,682.86 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.30 | 0.00% 0.00 |
|
24/04/23 14:55:28 |
459 3,756.68 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.19 | -0.21% -0.02 |
|
24/04/23 15:59:00 |
81,624 585,511.64 |
MUSTI GROUP OYJ FI4000410758 |
24.15 | -0.41% -0.10 |
|
24/04/23 16:01:11 |
1,294 31,190.95 |
NESTE CORPORATION FI0009013296 |
26.15 | -0.27% -0.07 |
|
24/04/23 16:02:04 |
386,341 10,104,398.65 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | -0.75% -0.06 |
|
24/04/23 16:02:03 |
8,960 71,223.88 |
NOKIA CORPORATION FI0009000681 |
3.3975 | -2.31% -0.08 |
|
24/04/23 16:02:04 |
8,481,527 28,937,876.16 |
NOKIAN TYRES OYJ FI0009005318 |
9.038 | -0.33% -0.03 |
|
24/04/23 16:02:02 |
251,900 2,282,164.80 |
NORDEA BANK ABP FI4000297767 |
11.195 | 1.17% 0.13 |
|
24/04/23 16:02:03 |
2,564,924 28,583,728.57 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.15 | -2.13% -0.03 |
|
24/04/23 16:01:55 |
49,661 57,539.64 |
OLVI PLC A FI0009900401 |
30.25 | -0.33% -0.10 |
|
24/04/23 15:45:00 |
3,556 108,025.34 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.96 | 0.42% 0.08 |
|
24/04/23 15:58:40 |
13,329 251,321.30 |
OPTOMED OYJ NPV FI4000410881 |
4.17 | -0.36% -0.02 |
|
24/04/23 15:50:47 |
7,991 33,137.76 |
ORIOLA OYJ 'A' FI0009014344 |
1.155 | -0.86% -0.01 |
|
24/04/23 14:52:23 |
1,767 2,050.52 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.064 | 0.95% 0.01 |
|
24/04/23 15:20:34 |
65,850 70,091.47 |
ORION CORPORATION A FI0009014369 |
33.70 | 1.05% 0.35 |
|
24/04/23 15:31:47 |
6,118 205,029.30 |
ORION CORPORATION B FI0009014377 |
33.22 | 0.67% 0.22 |
|
24/04/23 16:02:04 |
93,845 3,099,037.93 |
ORTHEX OYJ FI4000480504 |
6.30 | -0.63% -0.04 |
|
24/04/23 16:02:05 |
4,511 28,302.08 |
OUTOKUMPU OYJ FI0009002422 |
3.745 | -1.40% -0.05 |
|
24/04/23 16:02:02 |
794,243 2,975,530.88 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.68 | -2.13% -0.08 |
|
24/04/23 15:25:15 |
5,885 22,018.48 |
PANOSTAJA OYJ FI0009800379 |
0.39 | -0.26% -0.00 |
|
24/04/23 16:01:45 |
2,892 804.45 |
PIHLAJALINNA OYJ FI4000092556 |
7.80 | 0.78% 0.06 |
|
24/04/23 15:15:33 |
5,540 42,730.66 |
PONSSE OYJ FI0009005078 |
23.30 | 1.30% 0.30 |
|
24/04/23 15:54:32 |
2,099 48,272.90 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.30 | -1.71% -0.04 |
|
24/04/23 12:51:57 |
10 23.00 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.16 | 0.85% 0.06 |
|
24/04/23 16:01:32 |
8,722 62,116.32 |
PUUILO OYJ NPV FI4000507124 |
9.875 | 0.82% 0.08 |
|
24/04/23 15:59:37 |
100,235 990,364.37 |
QPR SOFTWARE OYJ FI0009008668 |
0.598 | -1.64% -0.01 |
|
24/04/23 15:59:11 |
42,692 25,896.67 |
QT GROUP OYJ FI4000198031 |
69.60 | 1.75% 1.20 |
|
24/04/23 16:00:40 |
16,346 1,131,420.00 |
RAISIO OYJ CLASS V FI0009002943 |
1.912 | 0.42% 0.01 |
|
24/04/23 15:56:21 |
84,561 161,663.75 |
RAPALA VMC CORPORATION FI0009007355 |
3.14 | 1.29% 0.04 |
|
24/04/23 14:50:15 |
10,071 31,225.24 |
RAUTE CORPORATION A FI0009004741 |
10.30 | -0.96% -0.10 |
|
24/04/23 13:24:42 |
733 7,529.10 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.02 | -0.88% -0.08 |
|
24/04/23 16:01:56 |
58,816 538,610.84 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.60 | 1.31% 0.15 |
|
24/04/23 15:45:57 |
723 8,371.80 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.72 | -0.12% -0.02 |
|
24/04/23 15:59:57 |
1,263 21,172.20 |
REVENIO GROUP OYJ FI0009010912 |
25.34 | 2.26% 0.56 |
|
24/04/23 15:55:05 |
9,470 239,333.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.