Index

Look for:

Products

Print version

2024/04/25 11:10:06
Price
802.3918 SEK
Difference	-0.33% (-2.67)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	799.8939 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SWEDISH OR...	287.40	+7.88
GRANGES AB...	123.50	+5.74
ASTRAZENEC...	11,940.00	+5.54
STORA ENSO...	149.00	+4.93
STORA ENSO...	152.00	+4.83

Flop 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	10.28	-12.96
NEW WAVE G...	97.95	-9.22
TELIA CO. ...	24.93	-8.38
SSAB AB SE...	60.28	-6.63
FORTNOX AB...	61.50	-5.62

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 11:10:06
Price
802.3918 SEK
Difference	-0.33% (-2.67)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	799.8939 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.82%	+10.39%	+4.42%
Perf (abs.)	+154.89	+75.80	+34.10
Beta	-	-	-
Volatility	12.08	12.92	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.9588 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.5287 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	770.8782 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.1188 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	260.20	4.08% 10.20		24/04/25 11:08:54	299,955 78,486,491.70
ABB LTD CH0012221716	529.80	-0.41% -2.20		24/04/25 11:09:05	83,371 44,105,515.40
ADDLIFE AB SER. B SE0014401378	101.50	-3.52% -3.70		24/04/25 11:09:44	41,880 4,358,861.20
ADDTECH AB SER. B SE0014781795	235.00	-2.08% -5.00		24/04/25 11:09:00	113,692 26,802,684.90
AFRICA OIL CORP CA00829Q1019	18.61	1.09% 0.20		24/04/25 11:08:07	146,403 2,709,981.00
ALFA LAVAL AB SE0000695876	438.20	0.92% 4.00		24/04/25 11:08:35	123,918 54,006,311.40
ASSA ABLOY AB SER. B SE0007100581	295.50	-1.79% -5.40		24/04/25 11:09:46	151,036 44,746,277.75
ASTRAZENECA PLC GB0009895292	1,629.00	5.54% 85.50		24/04/25 11:10:06	269,215 438,785,784.25
ATLAS COPCO AB SER. A SE0017486889	189.70	-1.68% -3.25		24/04/25 11:09:58	709,283 135,050,059.51
ATLAS COPCO AB SER. B SE0017486897	163.50	-1.77% -2.95		24/04/25 11:10:03	618,121 101,377,108.09
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.40	0.64% 1.20		24/04/25 11:02:00	21,004 3,929,273.20
AUTOLIV INC. SDB SE0021309614	1,280.00	-0.22% -2.80		24/04/25 11:09:34	4,261 5,435,828.00
AXFOOD AB SE0006993770	290.30	0.45% 1.30		24/04/25 11:09:14	148,702 42,738,498.55
BILIA AB SER. A SE0009921588	132.00	3.29% 4.20		24/04/25 11:08:00	71,797 9,387,232.75
BILLERUD AB SE0000862997	91.20	-2.36% -2.20		24/04/25 11:09:49	467,905 42,832,334.61
BIOARCTIC AB SER. B SE0010323311	197.40	0.97% 1.90		24/04/25 11:07:24	41,247 8,095,350.40
BIOGAIA AB SER. B SE0017769995	115.20	0.61% 0.70		24/04/25 10:56:13	7,559 863,698.90
BOLIDEN AB SE0020050417	350.40	0.60% 2.10		24/04/25 11:09:44	603,023 210,957,439.40
BRAVIDA HOLDING AB SE0007491303	72.80	0.21% 0.15		24/04/25 11:07:59	135,740 9,930,250.60
CAMURUS AB NPV SE0007692850	478.20	-0.21% -1.00		24/04/25 10:59:00	5,630 2,689,912.00
CASTELLUM AB SE0000379190	127.90	0.27% 0.35		24/04/25 11:09:55	560,144 71,662,737.49
CELLAVISION AB SE0000683484	238.50	-0.63% -1.50		24/04/25 11:08:46	160,690 39,018,753.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	137.35	-0.65% -0.90		24/04/25 11:10:04	57,029 7,824,039.15
CLOETTA AB SER. B SE0002626861	16.50	-0.54% -0.09		24/04/25 11:09:50	353,165 5,844,771.86
DIÖS FASTIGHETER AB SE0001634262	83.55	-0.24% -0.20		24/04/25 11:05:00	12,647 1,059,287.90
DOMETIC GROUP AB SE0007691613	78.15	0.06% 0.05		24/04/25 11:08:00	35,686 2,790,494.93
ELECTROLUX AB SER. B SE0016589188	94.60	2.27% 2.10		24/04/25 11:10:03	432,559 40,615,049.37
ELEKTA AB SER. B SE0000163628	76.00	0.33% 0.25		24/04/25 11:09:48	95,215 7,240,778.38
EMBRACER GROUP AB SER 'B' SE0016828511	28.21	-0.63% -0.18		24/04/25 11:09:49	1,602,112 44,876,215.33
EOLUS VIND AB CLASS B SE0007075056	67.90	-1.16% -0.80		24/04/25 11:06:13	15,374 1,045,732.35
EPIROC AB CLASS A SE0015658109	205.20	-0.15% -0.30		24/04/25 11:09:29	141,762 29,092,731.90
EPIROC AB CLASS B SE0015658117	180.00	-0.66% -1.20		24/04/25 11:07:39	61,518 11,088,098.40
ERICSSON(LM)TEL SE0000108656	57.52	0.28% 0.16		24/04/25 11:10:01	924,732 53,240,741.43
ESSITY AB SER'B'NPV SE0009922164	265.90	0.57% 1.50		24/04/25 11:10:02	1,022,380 273,684,242.65
EVOLUTION AB SE0012673267	1,277.50	1.23% 15.50		24/04/25 11:09:10	149,340 189,409,550.00
FABEGE AB SE0011166974	82.40	-3.46% -2.95		24/04/25 11:09:54	839,835 69,526,269.53
FAST PARTNER AB SE0013512506	74.10	0.82% 0.60		24/04/25 11:05:04	9,761 718,106.00
FASTIGHETS AB BALDER SER.... SE0017832488	66.62	1.09% 0.72		24/04/25 11:08:06	606,848 40,288,318.38
FASTPARTNER AB SER'D'NPV SE0013512514	67.00	0.60% 0.40		24/04/25 11:10:03	6,126 409,222.60
FORTNOX AB NPV SE0017161243	61.50	-5.62% -3.66		24/04/25 11:10:03	1,637,650 99,540,333.03
GETINGE AB SER. B SE0000202624	235.00	1.16% 2.70		24/04/25 11:09:11	141,519 33,157,950.55
GRANGES AB (PUBL) SE0006288015	123.50	5.74% 6.70		24/04/25 11:08:24	130,925 15,895,274.70
HEMNET GROUP AB NPV SE0015671995	288.80	-0.35% -1.00		24/04/25 11:06:26	120,531 35,051,598.40
HENNES & MAURITZ AB 'B' SE0000106270	178.60	0.34% 0.60		24/04/25 11:10:04	291,652 51,833,860.95
HEXAGON AB SER. B SE0015961909	123.85	0.81% 1.00		24/04/25 11:09:34	578,728 71,126,863.95
HEXPOL AB CLASS B SE0007074281	129.80	-1.29% -1.70		24/04/25 11:09:00	43,793 5,725,297.60
HOLMEN AB SER. B SE0011090018	423.40	1.29% 5.40		24/04/25 11:09:38	34,598 14,627,944.50
HUFVUDSTADEN AB SER. A SE0000170375	127.40	0.00% 0.00		24/04/25 11:06:55	34,165 4,344,099.30
HUSQVARNA AB SER. B SE0001662230	84.76	1.68% 1.40		24/04/25 11:10:01	300,688 25,311,887.45
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	350.40	-1.18% -4.20		24/04/25 11:10:01	18,487 6,519,486.80
INDUSTRIVÄRDEN AB SER. C SE0000107203	349.50	-1.16% -4.10		24/04/25 11:09:50	115,906 40,753,858.45
INTERNATIONAL PETROLEUM C... CA46016U1084	139.40	0.72% 1.00		24/04/25 11:09:14	9,177 1,276,865.10
INVESTOR AB SER. A SE0015811955	268.00	-0.22% -0.60		24/04/25 11:09:19	113,209 30,455,884.50
INVESTOR AB SER. B SE0015811963	269.25	-0.28% -0.75		24/04/25 11:10:06	563,862 152,411,262.52
JM AB SE0000806994	180.10	-2.65% -4.90		24/04/25 11:09:43	209,321 38,414,938.90
KINDRED GROUP PLC SE0007871645	123.40	0.16% 0.20		24/04/25 11:08:49	68,641 8,479,613.00
KINNEVIK AB CLASS 'B' SE0015810247	119.70	-2.01% -2.45		24/04/25 11:10:06	276,552 33,507,655.38
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	263.00	-2.66% -7.20		24/04/25 11:09:09	204,588 53,982,788.80
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	541.50	-1.46% -8.00		24/04/25 11:07:27	28,784 15,687,573.25
MEDICOVER AB SER. 'B' SE0009778848	133.20	0.30% 0.40		24/04/25 11:06:37	26,094 3,478,515.90
MILLICOM INTERNATIONAL CE... SE0001174970	219.00	0.18% 0.40		24/04/25 11:01:43	29,875 6,528,036.40
MODERN TIMES GROUP MTG AB... SE0018012494	93.15	0.05% 0.05		24/04/25 11:08:59	107,638 10,082,106.20
MUNTERS GROUP AB NPV SE0009806607	214.80	1.23% 2.60		24/04/25 11:09:00	170,604 36,547,581.20
MYCRONIC AB SE0000375115	379.00	-0.05% -0.20		24/04/25 11:05:07	15,972 6,021,832.10
NCAB GROUP AB NPV SE0017160773	67.95	3.11% 2.05		24/04/25 11:08:41	58,672 3,954,490.11
NEW WAVE GROUP AB SER. B SE0020356970	97.95	-9.22% -9.95		24/04/25 11:10:05	1,075,660 102,608,458.21
NIBE INDUSTRIER AB SER. B SE0015988019	50.04	-1.42% -0.72		24/04/25 11:09:52	1,370,209 68,717,704.02
NORDEA BANK ABP FI4000297767	126.95	-0.63% -0.80		24/04/25 11:09:56	627,313 79,889,587.09
NYFOSA AB NPV SE0011426428	90.40	0.00% 0.00		24/04/25 11:05:27	67,942 6,156,659.25
ORRÖN ENERGY AB SE0000825820	7.294	2.01% 0.14		24/04/25 11:09:35	262,162 1,885,251.40
OX2 AB SE0016075337	40.20	-2.95% -1.22		24/04/25 11:09:55	4,240,122 148,993,582.75
PANDOX AB SER. 'B' SE0007100359	170.60	-1.04% -1.80		24/04/25 11:10:00	40,665 6,768,769.20
SAAB AB SER. B SE0000112385	912.20	-2.58% -24.20		24/04/25 11:09:39	196,485 180,133,484.40
SAGAX AB B SE0005127818	269.00	-0.30% -0.80		24/04/25 11:06:16	33,783 9,091,248.40
SAMPO PLC SDR EACH REP 1 ... SE0018768707	467.50	-0.21% -1.00		24/04/25 11:07:38	12,368 5,701,234.50
SANDVIK AB SE0000667891	224.60	-1.62% -3.70		24/04/25 11:09:02	616,213 138,438,010.50
SCANDIC HOTELS GROUP AB SE0007640156	59.20	1.98% 1.15		24/04/25 11:07:41	447,712 26,420,687.33
SECTRA AB SER B SE0020539310	217.40	-0.18% -0.40		24/04/25 11:09:07	19,615 4,263,385.00
SECURITAS AB SER. B SE0000163594	111.65	-0.40% -0.45		24/04/25 11:09:47	186,938 20,883,660.06
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.05	0.35% 0.50		24/04/25 11:10:00	727,956 105,867,319.92
SKANSKA AB SER. B SE0000113250	188.60	-1.49% -2.85		24/04/25 11:09:57	72,035 13,662,639.48
SKF AB SER. B SE0000108227	224.20	-0.13% -0.30		24/04/25 11:06:01	109,684 24,548,373.85
SKISTAR AB SER. B SE0012141687	152.80	0.79% 1.20		24/04/25 11:07:25	12,843 1,949,697.20
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	76.00	1.74% 1.30		24/04/25 11:06:52	31,008 2,344,170.40
SSAB AB SER. B SE0000120669	60.28	-6.63% -4.28		24/04/25 11:10:06	4,182,791 250,959,123.10
STILLFRONT GROUP AB SE0015346135	10.28	-12.96% -1.53		24/04/25 11:07:30	3,860,734 39,697,846.05
STORA ENSO OYJ A FI0009007603	149.00	4.93% 7.00		24/04/25 11:00:02	836 121,797.00
STORA ENSO OYJ R FI0009007611	152.00	4.83% 7.00		24/04/25 11:09:36	642,170 95,098,602.20
SVENSKA CELLULOSA AB SCA ... SE0000112724	158.55	2.03% 3.15		24/04/25 11:07:02	324,825 51,120,528.40
SVENSKA HANDELSBANKEN AB ... SE0007100599	98.18	-1.33% -1.32		24/04/25 11:10:02	6,199,869 612,917,367.54
SWEDBANK AB SER A SE0000242455	210.20	1.06% 2.20		24/04/25 11:10:01	1,899,699 403,016,372.40
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	287.40	7.88% 21.00		24/04/25 11:09:34	344,986 96,335,354.90
TELE2 AB SER. B SE0005190238	103.60	-0.62% -0.65		24/04/25 11:09:50	561,072 57,990,403.99
TELIA CO. AB SE0000667925	24.93	-8.38% -2.28		24/04/25 11:10:00	28,695,374 718,606,633.16
TETHYS OIL AB SE0020180917	34.20	0.00% 0.00		24/04/25 11:05:18	12,932 441,659.90
TRELLEBORG AB SER. B SE0000114837	387.80	-0.10% -0.40		24/04/25 11:09:01	178,965 69,260,507.20
VIAPLAY GROUP AB SER. B SE0012116390	0.6396	4.17% 0.03		24/04/25 11:08:02	19,286,060 12,214,859.19

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS