| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 38,079.70 JPY | |
| Difference | 0.31% (117.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,793.37 JPY |
| High | 38,216.75 JPY |
| Low | 37,644.91 JPY |
| Close (prev. day) | 37,961.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ADVANTEST ... | 5,735.00 | +5.06 |
|
| CONCORDIA ... | 809.00 | +4.82 |
|
| SUMITOMO D... | 394.00 | +3.68 |
|
| CHIBA BANK... | 1,302.50 | +3.46 |
|
| JAPAN AIRL... | 2,836.00 | +3.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FUJIFILM H... | 3,343.00 | -3.13 |
|
| ODAKYU ELE... | 1,810.00 | -3.00 |
|
| KEIO CORP. | 3,878.00 | -2.27 |
|
| INPEX CORP... | 2,373.00 | -2.27 |
|
| IHI CORP | 3,756.00 | -2.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 38,079.70 JPY | |
| Difference | 0.31% (117.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,793.37 JPY |
| High | 38,216.75 JPY |
| Low | 37,644.91 JPY |
| Close (prev. day) | 37,961.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.84% | +32.87% | +28.29% |
| Perf (abs.) | +6,037.45 | +9,420.87 | +8,396.33 |
| Beta | - | - | - |
| Volatility | 17.23 | 16.96 | 18.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.81 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,529.35 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,915.48 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,036.84 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,735.00 | 5.06% 276.00 |
|
24/04/18 08:00:00 |
18,197,000 1,020,242,187.00 |
| AEON CO LTD NPV JP3388200002 |
3,273.00 | 1.49% 48.00 |
|
24/04/18 08:00:00 |
1,524,700 49,849,231.00 |
| AGC INC. JP3112000009 |
5,715.00 | 0.70% 40.00 |
|
24/04/18 08:00:00 |
454,800 25,955,096.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,514.00 | 0.02% 1.00 |
|
24/04/18 08:00:00 |
1,204,100 66,252,258.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,243.50 | 0.24% 3.00 |
|
24/04/18 08:00:00 |
2,005,400 24,918,104.50 |
| AMADA CO LTD JP3122800000 |
1,695.00 | 2.32% 38.50 |
|
24/04/18 08:00:00 |
1,178,100 19,881,298.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,036.00 | 1.13% 34.00 |
|
24/04/18 08:00:00 |
2,323,400 70,547,112.00 |
| AOZORA BANK NPV JP3711200000 |
2,462.50 | 0.70% 17.00 |
|
24/04/18 08:00:00 |
979,700 24,137,457.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,328.00 | 0.06% 3.00 |
|
24/04/18 08:00:00 |
1,482,500 79,020,809.00 |
| ASAHI KASEI CORP JP3111200006 |
1,109.50 | 1.09% 12.00 |
|
24/04/18 08:00:00 |
1,930,700 21,388,110.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,465.50 | -0.07% -1.00 |
|
24/04/18 08:00:00 |
6,445,400 94,548,482.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,897.00 | 0.66% 19.00 |
|
24/04/18 08:00:00 |
1,386,200 40,130,352.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.37% -25.00 |
|
24/04/18 08:00:00 |
1,156,300 77,866,525.00 |
| CANON INC. JP3242800005 |
4,386.00 | -0.05% -2.00 |
|
24/04/18 08:00:00 |
2,616,900 114,909,566.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,323.50 | 1.46% 19.00 |
|
24/04/18 08:00:00 |
575,100 7,597,744.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,585.00 | 0.48% 17.00 |
|
24/04/18 08:00:00 |
2,207,400 79,559,368.00 |
| CHIBA BANK LTD. JP3511800009 |
1,302.50 | 3.46% 43.50 |
|
24/04/18 08:00:00 |
2,144,900 27,778,738.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | 2.56% 49.50 |
|
24/04/18 08:00:00 |
2,916,200 57,577,206.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,090.00 | 0.49% 25.00 |
|
24/04/18 08:00:00 |
2,472,600 125,153,573.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,043.00 | 0.19% 2.00 |
|
24/04/18 08:00:00 |
970,100 10,091,958.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,595.00 | 1.24% 44.00 |
|
24/04/18 08:00:00 |
398,700 14,269,087.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
809.00 | 4.82% 37.20 |
|
24/04/18 08:00:00 |
6,150,700 49,162,658.10 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,914.00 | 2.73% 77.50 |
|
24/04/18 08:00:00 |
735,400 21,263,766.50 |
| CYBERAGENT INC. JP3311400000 |
1,009.50 | 0.80% 8.00 |
|
24/04/18 08:00:00 |
2,537,400 25,640,393.70 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,480.00 | 0.20% 9.00 |
|
24/04/18 08:00:00 |
738,900 33,060,472.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,504.00 | 1.15% 40.00 |
|
24/04/18 08:00:00 |
2,622,900 91,259,903.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,536.00 | 2.09% 93.00 |
|
24/04/18 08:00:00 |
3,391,300 154,022,246.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,505.00 | 0.03% 5.00 |
|
24/04/18 08:00:00 |
845,100 164,906,250.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,307.00 | 0.80% 34.00 |
|
24/04/18 08:00:00 |
1,466,600 62,978,828.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
| DENA CO LTD JP3548610009 |
1,534.00 | 1.66% 25.00 |
|
24/04/18 08:00:00 |
993,400 15,309,927.50 |
| DENKA CO. LTD. JP3549600009 |
2,226.50 | 0.27% 6.00 |
|
24/04/18 08:00:00 |
753,000 16,782,941.50 |
| DENSO CORP JP3551500006 |
2,875.50 | 0.10% 3.00 |
|
24/04/18 08:00:00 |
3,944,200 113,299,738.50 |
| DENTSU GROUP INC. JP3551520004 |
4,162.00 | 1.19% 49.00 |
|
24/04/18 08:00:00 |
639,300 26,632,978.00 |
| DIC CORP JP3493400000 |
2,893.50 | 0.84% 24.00 |
|
24/04/18 08:00:00 |
161,200 4,665,137.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,763.00 | 0.52% 30.00 |
|
24/04/18 08:00:00 |
211,100 12,117,915.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,912.50 | 0.78% 22.50 |
|
24/04/18 08:00:00 |
2,086,000 60,871,737.50 |
| EBARA CORP JP3166000004 |
13,300.00 | 0.00% 0.00 |
|
24/04/18 08:00:00 |
783,600 102,838,310.00 |
| EISAI CO. LTD. JP3160400002 |
5,824.00 | -1.36% -80.00 |
|
24/04/18 08:00:00 |
1,118,500 65,377,553.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
721.00 | 0.21% 1.50 |
|
24/04/18 08:00:00 |
14,236,000 102,214,372.80 |
| FANUC CORP. JP3802400006 |
4,338.00 | -0.55% -24.00 |
|
24/04/18 08:00:00 |
2,910,100 126,429,248.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,950.00 | 0.64% 260.00 |
|
24/04/18 08:00:00 |
1,484,700 604,850,880.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
10,035.00 | 1.18% 117.00 |
|
24/04/18 08:00:00 |
635,500 63,266,914.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,343.00 | -3.13% -108.00 |
|
24/04/18 08:00:00 |
10,575,000 349,862,213.00 |
| FUJIKURA NPV JP3811000003 |
2,662.00 | 1.88% 49.00 |
|
24/04/18 08:00:00 |
5,816,900 151,509,833.00 |
| FUJITSU LTD. JP3818000006 |
2,470.50 | -0.92% -23.00 |
|
24/04/18 08:00:00 |
5,252,800 130,797,058.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,135.00 | 3.04% 122.00 |
|
24/04/18 08:00:00 |
743,800 30,490,750.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,447.00 | 2.38% 80.00 |
|
24/04/18 08:00:00 |
753,200 25,825,717.00 |
| GS YUASA CORP. JP3385820000 |
2,982.50 | 0.49% 14.50 |
|
24/04/18 08:00:00 |
534,400 15,871,140.00 |
| HASEKO CORP JP3768600003 |
1,817.00 | 0.78% 14.00 |
|
24/04/18 08:00:00 |
506,600 9,191,867.50 |
| HINO MOTORS LTD. JP3792600003 |
490.70 | -0.24% -1.20 |
|
24/04/18 08:00:00 |
1,375,000 6,762,494.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,570.00 | 0.68% 31.00 |
|
24/04/18 08:00:00 |
644,100 29,406,913.00 |
| HITACHI LTD. JP3788600009 |
13,755.00 | -0.90% -125.00 |
|
24/04/18 08:00:00 |
2,699,400 370,891,480.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,263.00 | 1.45% 18.00 |
|
24/04/18 08:00:00 |
596,700 7,483,342.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,785.50 | -0.22% -4.00 |
|
24/04/18 08:00:00 |
11,606,700 206,911,913.50 |
| HOYA CORP JP3837800006 |
17,730.00 | 0.60% 105.00 |
|
24/04/18 08:00:00 |
1,051,100 185,965,220.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,022.50 | 0.69% 7.00 |
|
24/04/18 08:00:00 |
4,395,600 44,858,894.70 |
| IHI CORP JP3134800006 |
3,756.00 | -2.11% -81.00 |
|
24/04/18 08:00:00 |
2,678,200 100,231,858.00 |
| INPEX CORP. JP3294460005 |
2,373.00 | -2.27% -55.00 |
|
24/04/18 08:00:00 |
9,650,600 226,730,234.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,362.50 | 1.46% 34.00 |
|
24/04/18 08:00:00 |
2,245,300 53,104,093.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,957.50 | 0.13% 2.50 |
|
24/04/18 08:00:00 |
2,222,400 43,383,667.50 |
| ITOCHU CORP. JP3143600009 |
6,632.00 | -0.47% -31.00 |
|
24/04/18 08:00:00 |
3,565,300 235,226,198.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,504.00 | 2.87% 42.00 |
|
24/04/18 08:00:00 |
2,488,200 37,349,322.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,836.00 | 3.09% 85.00 |
|
24/04/18 08:00:00 |
4,077,100 115,105,833.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,896.00 | 0.31% 12.00 |
|
24/04/18 08:00:00 |
1,392,200 54,135,856.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,424.50 | 1.03% 14.50 |
|
24/04/18 08:00:00 |
5,463,400 77,557,523.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,810.00 | 0.24% 9.00 |
|
24/04/18 08:00:00 |
750,600 28,349,059.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,075.00 | 0.20% 8.00 |
|
24/04/18 08:00:00 |
3,807,000 154,411,864.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,392.50 | 0.34% 8.00 |
|
24/04/18 08:00:00 |
2,338,500 55,763,673.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,505.00 | 0.07% 1.00 |
|
24/04/18 08:00:00 |
1,554,300 23,312,182.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,386.50 | 1.20% 16.50 |
|
24/04/18 08:00:00 |
803,800 11,144,748.50 |
| KAJIMA CORP JP3210200006 |
2,869.00 | 0.14% 4.00 |
|
24/04/18 08:00:00 |
1,390,700 39,832,167.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,323.00 | 0.78% 18.00 |
|
24/04/18 08:00:00 |
2,901,500 67,005,182.50 |
| KAO CORP JP3205800000 |
6,175.00 | 0.50% 31.00 |
|
24/04/18 08:00:00 |
1,108,800 68,575,363.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,873.00 | 1.14% 55.00 |
|
24/04/18 08:00:00 |
2,058,700 99,108,880.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,049.00 | 0.05% 1.00 |
|
24/04/18 08:00:00 |
10,771,300 220,368,393.00 |
| KDDI CORP. JP3496400007 |
4,234.00 | 0.33% 14.00 |
|
24/04/18 08:00:00 |
3,330,800 140,910,493.00 |
| KEIO CORP. JP3277800003 |
3,878.00 | -2.27% -90.00 |
|
24/04/18 08:00:00 |
886,400 34,874,760.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,900.00 | 0.70% 41.00 |
|
24/04/18 08:00:00 |
455,500 26,894,551.00 |
| KEYENCE CORP JP3236200006 |
64,970.00 | 1.14% 730.00 |
|
24/04/18 08:00:00 |
361,700 234,773,920.00 |
| KIKKOMAN CORP JP3240400006 |
1,890.50 | 0.67% 12.50 |
|
24/04/18 08:00:00 |
1,592,400 29,996,929.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,209.00 | 0.41% 9.00 |
|
24/04/18 08:00:00 |
3,369,500 74,597,956.50 |
| KOBE STEEL LTD. JP3289800009 |
1,905.50 | 1.36% 25.50 |
|
24/04/18 08:00:00 |
3,165,700 60,011,797.00 |
| KOMATSU LTD. JP3304200003 |
4,416.00 | 1.63% 71.00 |
|
24/04/18 08:00:00 |
2,730,100 120,071,704.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,419.00 | 2.03% 187.00 |
|
24/04/18 08:00:00 |
411,400 38,479,907.00 |
| KONICA MINOLTA INC. JP3300600008 |
539.60 | 0.58% 3.10 |
|
24/04/18 08:00:00 |
1,995,900 10,770,788.50 |
| KUBOTA CORP JP3266400005 |
2,424.00 | -0.88% -21.50 |
|
24/04/18 08:00:00 |
3,429,300 83,750,928.00 |
| KURARAY CORP LTD. JP3269600007 |
1,706.00 | 2.03% 34.00 |
|
24/04/18 08:00:00 |
1,042,400 17,696,990.50 |
| KYOCERA CORP JP3249600002 |
1,926.00 | 1.56% 29.50 |
|
24/04/18 08:00:00 |
3,541,400 67,989,097.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,635.00 | 0.44% 11.50 |
|
24/04/18 08:00:00 |
1,033,500 27,323,108.50 |
| LASERTEC CORP NPV JP3979200007 |
37,510.00 | 0.21% 80.00 |
|
24/04/18 08:00:00 |
8,111,700 3,022,461,110.00 |
| LY CORP. JP3933800009 |
349.00 | 2.74% 9.30 |
|
24/04/18 08:00:00 |
26,289,600 90,994,004.20 |
| M3 INC NPV JP3435750009 |
1,883.50 | -0.61% -11.50 |
|
24/04/18 08:00:00 |
1,684,800 31,741,639.00 |
| MARUBENI CORP JP3877600001 |
2,647.00 | 1.73% 45.00 |
|
24/04/18 08:00:00 |
4,331,600 113,747,548.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,345.50 | 1.10% 25.50 |
|
24/04/18 08:00:00 |
529,800 12,413,040.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,715.00 | 0.68% 11.50 |
|
24/04/18 08:00:00 |
3,376,800 57,961,640.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,396.00 | 1.01% 34.00 |
|
24/04/18 08:00:00 |
702,900 23,851,696.00 |
| MERCARI INC NPV JP3921290007 |
1,745.50 | 0.29% 5.00 |
|
24/04/18 08:00:00 |
3,063,300 53,863,815.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,839.00 | 2.12% 59.00 |
|
24/04/18 08:00:00 |
1,003,300 28,312,763.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
916.10 | 1.56% 14.10 |
|
24/04/18 08:00:00 |
4,952,200 45,381,838.20 |