Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/19 17:35:19
Price
1,063.01 EUR
Difference -0.39% (-4.14)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,058.39 EUR
High1,064.52 EUR
Low1,052.06 EUR
Close (prev. day)1,067.15 EUR
Trading volume (m)323,638,047
Volume (pcs)1,502,660,853

Top 5

Name   Price +|- (%)   Trend
DISTRIBUID... 0.0132 +4.76
PROSEGUR C... 0.492 +1.86
LINGOTES E... 6.90 +1.47
PROMOTORA ... 0.345 +1.47
ENAGAS SA ... 13.68 +1.41

Flop 5

Name   Price +|- (%)   Trend
GRENERGY R... 26.55 -5.18
LABORATORI... 2.53 -3.80
SOLARIA EN... 9.655 -3.64
GRUPO EZEN... 0.189 -3.57
GRIFOLS S.... 5.955 -3.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:35:19
Price
1,063.01 EUR
Difference -0.39% (-4.14)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,058.39 EUR
High1,064.52 EUR
Low1,052.06 EUR
Close (prev. day)1,067.15 EUR
Trading volume (m)323,638,047
Volume (pcs)1,502,660,853

Performance and Risk

6m1y3y
Perf (%)+16.73%+12.74%+22.38%
Perf (abs.)+152.37+120.12+194.40
Beta---
Volatility11.5412.0116.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,056.83 EUR (240,264,967)
Ø price 30 days | Ø volume 30 days (pcs.)1,061.21 EUR (262,001,312)
Ø price 100 days | Ø volume 100 days (pcs.)1,013.00 EUR (261,603,752)
Ø price 250 days | Ø volume 250 days (pcs.)962.31 EUR (256,579,380)
YTD High | date1,100.40 EUR (2024/04/04)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,100.40 EUR (2024/04/04)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
107.20 -1.20%
-1.30
 
24/04/19
17:35:17
95,780
10,271,554.10
ACERINOX SA
ES0132105018
9.955 -0.30%
-0.03
 
24/04/19
17:35:17
603,815
5,994,029.83
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.22 -0.16%
-0.06
 
24/04/19
17:39:22
342,718
13,065,167.44
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.47 0.00%
0.00
 
 
24/04/19
17:35:17
494
2,247.70
AEDAS HOMES SA
ES0105287009
17.74 0.34%
0.06
 
24/04/19
17:35:17
22,931
405,502.54
AENA SA
ES0105046009
173.20 -0.69%
-1.20
 
24/04/19
17:41:35
142,016
24,575,691.00
AIRBUS SE
NL0000235190
158.28 -1.84%
-2.96
 
24/04/19
17:35:17
604
95,666.76
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.128 -1.69%
-0.00
 
24/04/19
17:35:17
1,566,607
201,185.37
ALANTRA PARTNERS S.A.
ES0126501131
9.00 1.12%
0.10
 
24/04/19
17:35:17
1,493
13,325.00
ALMIRALL SA
ES0157097017
8.24 0.80%
0.07
 
24/04/19
17:35:17
105,986
867,765.64
AMADEUS IT GROUP SA
ES0109067019
57.42 0.31%
0.18
 
24/04/19
17:35:17
797,285
45,661,429.58
AMPER SA
ES0109260531
0.0943 -0.32%
-0.00
 
24/04/19
17:35:17
2,278,211
212,692.57
AMREST HOLDINGS SE
ES0105375002
5.46 -0.18%
-0.01
 
24/04/19
17:35:17
3,117
16,994.22
APPLUS SERVICES SA
ES0105022000
11.56 -0.17%
-0.02
 
24/04/19
17:35:17
116,998
1,353,613.18
ARCELORMITTAL S.A.
LU1598757687
23.82 0.04%
0.01
 
24/04/19
17:35:17
156,814
3,721,446.75
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.00%
0.00
 
 
24/04/19
17:35:17
-
-
ATRESMEDIA CORPORACION DE...
ES0109427734
4.445 -0.11%
-0.01
 
24/04/19
17:35:17
176,560
782,367.29
AUDAX RENOVABLES SA
ES0136463017
1.746 -1.91%
-0.03
 
24/04/19
17:35:17
509,394
888,059.26
AZKOYEN SA EUR0.6
ES0112458312
6.12 0.33%
0.02
 
24/04/19
17:35:17
1,376
8,413.74
BANCO BILBAO VIZCA
ES0113211835
10.205 -2.06%
-0.22
 
24/04/19
17:44:21
50,912,715
518,167,835.15
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.4845 -1.20%
-0.02
 
24/04/19
17:35:17
24,108,867
35,632,740.14
BANCO SANTANDER SA
ES0113900J37
4.5115 -0.73%
-0.03
 
24/04/19
17:37:36
35,562,809
159,959,561.08
BANKINTER SA
ES0113679I37
7.25 -0.38%
-0.03
 
24/04/19
17:35:17
2,885,123
20,833,549.20
BERKELEY ENERGIA LTD.
AU000000BKY0
0.209 0.48%
0.00
 
24/04/19
17:35:38
1,259,726
263,202.50
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.20 0.00%
0.00
 
 
24/04/19
17:35:17
-
-
CAIXABANK SA
ES0140609019
4.806 -0.37%
-0.02
 
24/04/19
17:40:24
13,382,863
64,053,543.83
CELLNEX TELECOM SA
ES0105066007
30.70 0.49%
0.15
 
24/04/19
17:35:17
850,946
26,072,057.14
CIE AUTOMOTIVE SA
ES0105630315
25.55 -0.78%
-0.20
 
24/04/19
17:35:17
23,425
598,249.20
CLINICA BAVIERA S.A.
ES0119037010
28.40 0.35%
0.10
 
24/04/19
17:35:17
1,339
37,785.60
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
63.00 1.29%
0.80
 
24/04/19
17:35:17
1,241
77,866.00
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.75 -0.78%
-0.25
 
24/04/19
17:35:18
14,945
473,662.35
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.00 -0.10%
-0.05
 
24/04/19
17:35:17
2,539
122,036.20
DEOLEO SA
ES0110047919
0.216 0.00%
0.00
 
 
24/04/19
17:35:17
130,188
27,936.67
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0132 4.76%
0.00
 
24/04/19
17:35:17
90,040,420
1,168,333.56
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.552 -1.43%
-0.01
 
24/04/19
17:35:17
115,103
63,323.67
EBRO FOODS SA
ES0112501012
15.74 1.29%
0.20
 
24/04/19
17:39:16
110,031
1,726,337.44
EDREAMS ODIGEO EUR0.10
LU1048328220
6.14 -0.32%
-0.02
 
24/04/19
17:35:17
49,444
302,312.37
ELECNOR SA EUR0.1
ES0129743318
19.70 0.82%
0.16
 
24/04/19
17:35:17
35,788
699,590.28
ENAGAS SA EUR1.50
ES0130960018
13.68 1.41%
0.19
 
24/04/19
17:35:17
888,242
12,092,267.07
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.078 0.72%
0.02
 
24/04/19
17:35:17
481,194
1,461,680.04
ENDESA SA
ES0130670112
17.42 -0.74%
-0.13
 
24/04/19
17:35:17
1,396,326
24,372,595.74
ERCROS SA
ES0125140A14
3.55 0.14%
0.01
 
24/04/19
17:35:17
67,167
238,206.77
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.185 0.31%
0.01
 
24/04/19
17:35:17
151,128
478,417.79
FLUIDRA SA
ES0137650018
18.99 -1.09%
-0.21
 
24/04/19
17:35:17
261,438
4,957,093.95
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.52 -0.32%
-0.04
 
24/04/19
17:35:17
4,619
57,636.16
GENERAL DE ALQUILER DE MA...
ES0141571192
1.31 0.38%
0.01
 
24/04/19
17:35:17
8,300
10,883.58
GESTAMP AUTOMOCION SA
ES0105223004
2.78 0.18%
0.01
 
24/04/19
17:35:17
351,752
972,435.67
GLOBAL DOMINION ACCESS SA
ES0105130001
3.225 0.00%
0.00
 
 
24/04/19
17:35:17
98,479
315,152.05
GRENERGY RENOVABLES SA EU...
ES0105079000
26.55 -5.18%
-1.45
 
24/04/19
17:35:17
59,897
1,603,466.45
GRIFOLS S.A. PRF SHS B
ES0171996095
5.955 -3.17%
-0.20
 
24/04/19
17:35:18
193,803
1,155,850.48
GRIFOLS SA
ES0171996087
8.346 -3.16%
-0.27
 
24/04/19
17:35:17
3,288,156
27,500,818.88
GRUPO CATALANA OCCIDENTE ...
ES0116920333
34.55 -0.58%
-0.20
 
24/04/19
17:35:17
9,210
317,247.75
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.05 -0.98%
-0.04
 
24/04/19
17:35:17
20,625
82,939.28
GRUPO EZENTIS SA
ES0172708234
0.189 -3.57%
-0.01
 
24/04/19
17:35:17
1,930,855
368,959.31
IBERDROLA SA EUR0.75
ES0144580Y14
11.34 0.40%
0.05
 
24/04/19
17:38:09
44,968,415
509,996,183.31
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.50 0.00%
0.00
 
 
24/04/19
17:35:17
440
8,129.35
INDRA SISTEMAS S.A. CLASS...
ES0118594417
17.89 -0.83%
-0.15
 
24/04/19
17:35:17
332,093
5,934,316.20
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.74 0.00%
0.00
 
 
24/04/19
17:38:11
1,809,996
78,916,534.53
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.425 1.40%
0.08
 
24/04/19
17:35:17
997,927
5,370,364.43
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/04/19
17:35:17
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.968 -0.66%
-0.01
 
24/04/19
17:35:27
16,677,781
32,415,459.98
LABORATORIO REIG JOFRE SA
ES0165359029
2.53 -3.80%
-0.10
 
24/04/19
17:35:17
5,169
13,095.60
LABORATORIOS FARMACEUTICO...
ES0157261019
79.40 -0.06%
-0.05
 
24/04/19
17:35:17
59,981
4,726,451.05
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.31 -1.22%
-0.09
 
24/04/19
17:35:18
69,557
508,263.98
LINGOTES ESPECIALES EUR1
ES0158480311
6.90 1.47%
0.10
 
24/04/19
17:35:17
665
4,566.50
LOGISTA HOLDINGS
ES0105027009
25.20 0.64%
0.16
 
24/04/19
17:35:17
109,556
2,746,157.90
MAPFRE SA
ES0124244E34
2.23 0.09%
0.00
 
24/04/19
17:35:17
4,885,167
10,851,900.72
MELIA HOTELS INTERNATIONA...
ES0176252718
7.145 -0.76%
-0.06
 
24/04/19
17:41:41
428,750
3,051,005.67
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.21 -0.39%
-0.04
 
24/04/19
17:35:17
648,652
6,611,731.24
METROVACESA SA EUR7.2
ES0105122024
8.09 -0.86%
-0.07
 
24/04/19
17:35:17
5,428
44,099.81
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.15 -1.33%
-0.15
 
24/04/19
17:35:17
6,723
75,625.80
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/19
17:35:17
47
64.86
NATURGY ENERGY GROUP SA
ES0116870314
22.96 0.26%
0.06
 
24/04/19
17:35:17
872,152
19,993,263.32
NATURHOUSE HEALTH SA
ES0105043006
1.65 -0.90%
-0.02
 
24/04/19
17:35:17
10,346
17,003.42
NEINOR HOMES SA
ES0105251005
10.22 -0.97%
-0.10
 
24/04/19
17:35:17
28,321
289,647.76
NH HOTEL GROUP SA
ES0161560018
4.09 -0.12%
-0.01
 
24/04/19
17:35:17
22,337
90,842.00
NICOLAS CORREA SA EUR0.8
ES0166300212
7.00 0.86%
0.06
 
24/04/19
17:35:17
17,372
121,297.82
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.354 -1.12%
-0.00
 
24/04/19
17:35:17
90,665
31,909.28
OBRASCON HUARTE LAIN SA
ES0142090317
0.3246 -0.43%
-0.00
 
24/04/19
17:35:17
2,396,170
771,986.65
ORYZON GENOMICS SA
ES0167733015
1.894 -1.87%
-0.04
 
24/04/19
17:35:17
138,367
263,881.22
PESCANOVA SA
ES0169350016
0.373 -2.86%
-0.01
 
24/04/19
17:35:17
32,759
12,368.79
PHARMA MAR SA
ES0169501022
26.24 -1.43%
-0.38
 
24/04/19
17:35:17
32,461
853,837.56
PRIM SA EUR0.25
ES0170884417
10.00 0.81%
0.08
 
24/04/19
17:35:17
2,189
21,764.84
PROMOTORA DE INFORMACIONE...
ES0171743901
0.345 1.47%
0.01
 
24/04/19
17:35:17
48,803
16,760.89
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.612 0.75%
0.01
 
24/04/19
17:35:18
214,468
344,184.60
PROSEGUR CASH EUR0.02
ES0105229001
0.492 1.86%
0.01
 
24/04/19
17:35:17
413,149
199,630.99
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 0.00%
0.00
 
 
24/04/19
17:35:17
15,178
15,483.51
REDEIA CORPORATION SA
ES0173093024
15.94 1.21%
0.19
 
24/04/19
17:39:31
1,227,258
19,518,628.63
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/19
17:35:17
1,000
10,200.00
RENTA CORPORACION REAL ES...
ES0173365018
0.84 -2.10%
-0.02
 
24/04/19
17:35:17
57,172
48,774.36
REPSOL SA EUR1
ES0173516115
14.945 -0.66%
-0.10
 
24/04/19
17:38:11
4,140,206
61,669,304.83
SACYR SA
ES0182870214
3.31 -0.66%
-0.02
 
24/04/19
17:35:17
1,576,993
5,181,440.99
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.655 -3.64%
-0.37
 
24/04/19
17:35:17
1,359,612
13,173,501.93
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.50 0.00%
0.00
 
 
24/04/19
17:35:17
58,581
86,180.58
TALGO SA EUR0.301
ES0105065009
4.40 -0.68%
-0.03
 
24/04/19
17:35:17
239,881
1,048,570.00
TELEFÓNICA SA
ES0178430E18
4.007 1.21%
0.05
 
24/04/19
17:39:35
14,186,235
56,616,165.51
TUBACEX S.A.
ES0132945017
3.23 -0.92%
-0.03
 
24/04/19
17:35:17
97,789
313,724.31
TUBOS REUNIDOS SA
ES0180850416
0.648 -0.77%
-0.01
 
24/04/19
17:35:17
151,157
97,432.10
TÉCNICAS REUNIDAS SA
ES0178165017
9.055 1.29%
0.12
 
24/04/19
17:35:17
227,073
2,016,774.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.