2024/04/19 17:35:19 | |
---|---|
Price | |
1,063.01 EUR | |
Difference | -0.39% (-4.14) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,058.39 EUR |
High | 1,064.52 EUR |
Low | 1,052.06 EUR |
Close (prev. day) | 1,067.15 EUR |
Trading volume (m) | 323,638,047 |
Volume (pcs) | 1,502,660,853 |
Name | Price | +|- (%) | Trend |
DISTRIBUID... | 0.0132 | +4.76 | |
PROSEGUR C... | 0.492 | +1.86 | |
LINGOTES E... | 6.90 | +1.47 | |
PROMOTORA ... | 0.345 | +1.47 | |
ENAGAS SA ... | 13.68 | +1.41 |
Name | Price | +|- (%) | Trend |
GRENERGY R... | 26.55 | -5.18 | |
LABORATORI... | 2.53 | -3.80 | |
SOLARIA EN... | 9.655 | -3.64 | |
GRUPO EZEN... | 0.189 | -3.57 | |
GRIFOLS S.... | 5.955 | -3.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:35:19 | |
---|---|
Price | |
1,063.01 EUR | |
Difference | -0.39% (-4.14) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,058.39 EUR |
High | 1,064.52 EUR |
Low | 1,052.06 EUR |
Close (prev. day) | 1,067.15 EUR |
Trading volume (m) | 323,638,047 |
Volume (pcs) | 1,502,660,853 |
6m | 1y | 3y | |
Perf (%) | +16.73% | +12.74% | +22.38% |
Perf (abs.) | +152.37 | +120.12 | +194.40 |
Beta | - | - | - |
Volatility | 11.54 | 12.01 | 16.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,056.83 EUR (240,264,967) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,061.21 EUR (262,001,312) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,013.00 EUR (261,603,752) |
Ø price 250 days | Ø volume 250 days (pcs.) | 962.31 EUR (256,579,380) |
YTD High | date | 1,100.40 EUR (2024/04/04) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,100.40 EUR (2024/04/04) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.20 | -1.20% -1.30 |
|
24/04/19 17:35:17 |
95,780 10,271,554.10 |
ACERINOX SA ES0132105018 |
9.955 | -0.30% -0.03 |
|
24/04/19 17:35:17 |
603,815 5,994,029.83 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.47 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
494 2,247.70 |
AEDAS HOMES SA ES0105287009 |
17.74 | 0.34% 0.06 |
|
24/04/19 17:35:17 |
22,931 405,502.54 |
AENA SA ES0105046009 |
173.20 | -0.69% -1.20 |
|
24/04/19 17:41:35 |
142,016 24,575,691.00 |
AIRBUS SE NL0000235190 |
158.28 | -1.84% -2.96 |
|
24/04/19 17:35:17 |
604 95,666.76 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.128 | -1.69% -0.00 |
|
24/04/19 17:35:17 |
1,566,607 201,185.37 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.00 | 1.12% 0.10 |
|
24/04/19 17:35:17 |
1,493 13,325.00 |
ALMIRALL SA ES0157097017 |
8.24 | 0.80% 0.07 |
|
24/04/19 17:35:17 |
105,986 867,765.64 |
AMADEUS IT GROUP SA ES0109067019 |
57.42 | 0.31% 0.18 |
|
24/04/19 17:35:17 |
797,285 45,661,429.58 |
AMPER SA ES0109260531 |
0.0943 | -0.32% -0.00 |
|
24/04/19 17:35:17 |
2,278,211 212,692.57 |
AMREST HOLDINGS SE ES0105375002 |
5.46 | -0.18% -0.01 |
|
24/04/19 17:35:17 |
3,117 16,994.22 |
APPLUS SERVICES SA ES0105022000 |
11.56 | -0.17% -0.02 |
|
24/04/19 17:35:17 |
116,998 1,353,613.18 |
ARCELORMITTAL S.A. LU1598757687 |
23.82 | 0.04% 0.01 |
|
24/04/19 17:35:17 |
156,814 3,721,446.75 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.20 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
- - |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.445 | -0.11% -0.01 |
|
24/04/19 17:35:17 |
176,560 782,367.29 |
AUDAX RENOVABLES SA ES0136463017 |
1.746 | -1.91% -0.03 |
|
24/04/19 17:35:17 |
509,394 888,059.26 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.12 | 0.33% 0.02 |
|
24/04/19 17:35:17 |
1,376 8,413.74 |
BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4845 | -1.20% -0.02 |
|
24/04/19 17:35:17 |
24,108,867 35,632,740.14 |
BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
BANKINTER SA ES0113679I37 |
7.25 | -0.38% -0.03 |
|
24/04/19 17:35:17 |
2,885,123 20,833,549.20 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.209 | 0.48% 0.00 |
|
24/04/19 17:35:38 |
1,259,726 263,202.50 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.20 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
- - |
CAIXABANK SA ES0140609019 |
4.806 | -0.37% -0.02 |
|
24/04/19 17:40:24 |
13,382,863 64,053,543.83 |
CELLNEX TELECOM SA ES0105066007 |
30.70 | 0.49% 0.15 |
|
24/04/19 17:35:17 |
850,946 26,072,057.14 |
CIE AUTOMOTIVE SA ES0105630315 |
25.55 | -0.78% -0.20 |
|
24/04/19 17:35:17 |
23,425 598,249.20 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 0.35% 0.10 |
|
24/04/19 17:35:17 |
1,339 37,785.60 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
63.00 | 1.29% 0.80 |
|
24/04/19 17:35:17 |
1,241 77,866.00 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.75 | -0.78% -0.25 |
|
24/04/19 17:35:18 |
14,945 473,662.35 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
48.00 | -0.10% -0.05 |
|
24/04/19 17:35:17 |
2,539 122,036.20 |
DEOLEO SA ES0110047919 |
0.216 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
130,188 27,936.67 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0132 | 4.76% 0.00 |
|
24/04/19 17:35:17 |
90,040,420 1,168,333.56 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.552 | -1.43% -0.01 |
|
24/04/19 17:35:17 |
115,103 63,323.67 |
EBRO FOODS SA ES0112501012 |
15.74 | 1.29% 0.20 |
|
24/04/19 17:39:16 |
110,031 1,726,337.44 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.14 | -0.32% -0.02 |
|
24/04/19 17:35:17 |
49,444 302,312.37 |
ELECNOR SA EUR0.1 ES0129743318 |
19.70 | 0.82% 0.16 |
|
24/04/19 17:35:17 |
35,788 699,590.28 |
ENAGAS SA EUR1.50 ES0130960018 |
13.68 | 1.41% 0.19 |
|
24/04/19 17:35:17 |
888,242 12,092,267.07 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.078 | 0.72% 0.02 |
|
24/04/19 17:35:17 |
481,194 1,461,680.04 |
ENDESA SA ES0130670112 |
17.42 | -0.74% -0.13 |
|
24/04/19 17:35:17 |
1,396,326 24,372,595.74 |
ERCROS SA ES0125140A14 |
3.55 | 0.14% 0.01 |
|
24/04/19 17:35:17 |
67,167 238,206.77 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.185 | 0.31% 0.01 |
|
24/04/19 17:35:17 |
151,128 478,417.79 |
FLUIDRA SA ES0137650018 |
18.99 | -1.09% -0.21 |
|
24/04/19 17:35:17 |
261,438 4,957,093.95 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.52 | -0.32% -0.04 |
|
24/04/19 17:35:17 |
4,619 57,636.16 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.31 | 0.38% 0.01 |
|
24/04/19 17:35:17 |
8,300 10,883.58 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.78 | 0.18% 0.01 |
|
24/04/19 17:35:17 |
351,752 972,435.67 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.225 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
98,479 315,152.05 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
26.55 | -5.18% -1.45 |
|
24/04/19 17:35:17 |
59,897 1,603,466.45 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.955 | -3.17% -0.20 |
|
24/04/19 17:35:18 |
193,803 1,155,850.48 |
GRIFOLS SA ES0171996087 |
8.346 | -3.16% -0.27 |
|
24/04/19 17:35:17 |
3,288,156 27,500,818.88 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
34.55 | -0.58% -0.20 |
|
24/04/19 17:35:17 |
9,210 317,247.75 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.05 | -0.98% -0.04 |
|
24/04/19 17:35:17 |
20,625 82,939.28 |
GRUPO EZENTIS SA ES0172708234 |
0.189 | -3.57% -0.01 |
|
24/04/19 17:35:17 |
1,930,855 368,959.31 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.50 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
440 8,129.35 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.89 | -0.83% -0.15 |
|
24/04/19 17:35:17 |
332,093 5,934,316.20 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.425 | 1.40% 0.08 |
|
24/04/19 17:35:17 |
997,927 5,370,364.43 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.968 | -0.66% -0.01 |
|
24/04/19 17:35:27 |
16,677,781 32,415,459.98 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.53 | -3.80% -0.10 |
|
24/04/19 17:35:17 |
5,169 13,095.60 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.40 | -0.06% -0.05 |
|
24/04/19 17:35:17 |
59,981 4,726,451.05 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.31 | -1.22% -0.09 |
|
24/04/19 17:35:18 |
69,557 508,263.98 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.90 | 1.47% 0.10 |
|
24/04/19 17:35:17 |
665 4,566.50 |
LOGISTA HOLDINGS ES0105027009 |
25.20 | 0.64% 0.16 |
|
24/04/19 17:35:17 |
109,556 2,746,157.90 |
MAPFRE SA ES0124244E34 |
2.23 | 0.09% 0.00 |
|
24/04/19 17:35:17 |
4,885,167 10,851,900.72 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.145 | -0.76% -0.06 |
|
24/04/19 17:41:41 |
428,750 3,051,005.67 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.21 | -0.39% -0.04 |
|
24/04/19 17:35:17 |
648,652 6,611,731.24 |
METROVACESA SA EUR7.2 ES0105122024 |
8.09 | -0.86% -0.07 |
|
24/04/19 17:35:17 |
5,428 44,099.81 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.15 | -1.33% -0.15 |
|
24/04/19 17:35:17 |
6,723 75,625.80 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
47 64.86 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.96 | 0.26% 0.06 |
|
24/04/19 17:35:17 |
872,152 19,993,263.32 |
NATURHOUSE HEALTH SA ES0105043006 |
1.65 | -0.90% -0.02 |
|
24/04/19 17:35:17 |
10,346 17,003.42 |
NEINOR HOMES SA ES0105251005 |
10.22 | -0.97% -0.10 |
|
24/04/19 17:35:17 |
28,321 289,647.76 |
NH HOTEL GROUP SA ES0161560018 |
4.09 | -0.12% -0.01 |
|
24/04/19 17:35:17 |
22,337 90,842.00 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.00 | 0.86% 0.06 |
|
24/04/19 17:35:17 |
17,372 121,297.82 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.354 | -1.12% -0.00 |
|
24/04/19 17:35:17 |
90,665 31,909.28 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3246 | -0.43% -0.00 |
|
24/04/19 17:35:17 |
2,396,170 771,986.65 |
ORYZON GENOMICS SA ES0167733015 |
1.894 | -1.87% -0.04 |
|
24/04/19 17:35:17 |
138,367 263,881.22 |
PESCANOVA SA ES0169350016 |
0.373 | -2.86% -0.01 |
|
24/04/19 17:35:17 |
32,759 12,368.79 |
PHARMA MAR SA ES0169501022 |
26.24 | -1.43% -0.38 |
|
24/04/19 17:35:17 |
32,461 853,837.56 |
PRIM SA EUR0.25 ES0170884417 |
10.00 | 0.81% 0.08 |
|
24/04/19 17:35:17 |
2,189 21,764.84 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.345 | 1.47% 0.01 |
|
24/04/19 17:35:17 |
48,803 16,760.89 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.612 | 0.75% 0.01 |
|
24/04/19 17:35:18 |
214,468 344,184.60 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.492 | 1.86% 0.01 |
|
24/04/19 17:35:17 |
413,149 199,630.99 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
15,178 15,483.51 |
REDEIA CORPORATION SA ES0173093024 |
15.94 | 1.21% 0.19 |
|
24/04/19 17:39:31 |
1,227,258 19,518,628.63 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
1,000 10,200.00 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.84 | -2.10% -0.02 |
|
24/04/19 17:35:17 |
57,172 48,774.36 |
REPSOL SA EUR1 ES0173516115 |
14.945 | -0.66% -0.10 |
|
24/04/19 17:38:11 |
4,140,206 61,669,304.83 |
SACYR SA ES0182870214 |
3.31 | -0.66% -0.02 |
|
24/04/19 17:35:17 |
1,576,993 5,181,440.99 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.655 | -3.64% -0.37 |
|
24/04/19 17:35:17 |
1,359,612 13,173,501.93 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.50 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
58,581 86,180.58 |
TALGO SA EUR0.301 ES0105065009 |
4.40 | -0.68% -0.03 |
|
24/04/19 17:35:17 |
239,881 1,048,570.00 |
TELEFÓNICA SA ES0178430E18 |
4.007 | 1.21% 0.05 |
|
24/04/19 17:39:35 |
14,186,235 56,616,165.51 |
TUBACEX S.A. ES0132945017 |
3.23 | -0.92% -0.03 |
|
24/04/19 17:35:17 |
97,789 313,724.31 |
TUBOS REUNIDOS SA ES0180850416 |
0.648 | -0.77% -0.01 |
|
24/04/19 17:35:17 |
151,157 97,432.10 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.055 | 1.29% 0.12 |
|
24/04/19 17:35:17 |
227,073 2,016,774.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.